Moonfarm Finance Historical Data

MFO
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000782
+0.00%
$ -- $ 2,011
Dec 11, 2023 $ 0.000782
+0.00%
$ 78,182 $ 2,011
Jun 8, 2023 $ 0.00504
-0.48%
$ -- $ 11,733
Jun 7, 2023 $ 0.00506
-0.01%
$ 505,880 $ 11,209
Jun 6, 2023 $ 0.00505
+5.50%
$ 505,475 $ 11,771
Jun 5, 2023 $ 0.00479
-6.52%
$ 479,120 $ 12,131
Jun 4, 2023 $ 0.00512
+6.67%
$ 512,329 $ 12,747
Jun 3, 2023 $ 0.00481
-7.93%
$ 481,158 $ 12,627
Jun 2, 2023 $ 0.00523
-4.96%
$ 522,749 $ 11,201
Jun 1, 2023 $ 0.00549
+9.73%
$ 549,453 $ 11,972
May 31, 2023 $ 0.005
-10.46%
$ 500,232 $ 12,168
May 30, 2023 $ 0.00558
-0.17%
$ 558,081 $ 11,395
May 29, 2023 $ 0.00557
+6.66%
$ 557,186 $ 11,373
May 28, 2023 $ 0.00523
-1.40%
$ 523,374 $ 13,399
May 27, 2023 $ 0.00531
+3.30%
$ 530,577 $ 12,563
May 26, 2023 $ 0.00515
-17.96%
$ 514,738 $ 12,333
May 25, 2023 $ 0.00629
+0.78%
$ 629,473 $ 22,944
May 24, 2023 $ 0.00624
-0.33%
$ 624,274 $ 11,477
May 23, 2023 $ 0.00627
-0.14%
$ 626,742 $ 11,077
May 22, 2023 $ 0.00628
+8.13%
$ 627,898 $ 12,694
May 21, 2023 $ 0.00581
+1.81%
$ 581,022 $ 11,797
May 20, 2023 $ 0.00571
-8.33%
$ 570,755 $ 12,073
May 19, 2023 $ 0.00622
-4.05%
$ 622,177 $ 12,147
May 18, 2023 $ 0.00648
+5.99%
$ 648,010 $ 11,037
May 17, 2023 $ 0.00612
-6.88%
$ 612,399 $ 11,289
May 16, 2023 $ 0.00658
+2.69%
$ 657,886 $ 11,954
May 15, 2023 $ 0.0064
-2.87%
$ 639,640 $ 11,992
May 14, 2023 $ 0.00658
-0.30%
$ 658,316 $ 12,218
May 13, 2023 $ 0.00661
+9.33%
$ 660,899 $ 11,913
May 12, 2023 $ 0.00605
-4.13%
$ 605,455 $ 12,263
May 11, 2023 $ 0.00631
-1.05%
$ 631,151 $ 11,781
May 10, 2023 $ 0.00637
-6.97%
$ 637,042 $ 12,092
May 9, 2023 $ 0.00683
-6.29%
$ 683,219 $ 11,527
May 8, 2023 $ 0.00729
-10.37%
$ 729,178 $ 12,372
May 7, 2023 $ 0.00814
-21.75%
$ 814,336 $ 11,519
May 6, 2023 $ 0.0104
-2.10%
$ 1.04 million $ 12,178
May 5, 2023 $ 0.0106
-9.65%
$ 1.06 million $ 12,287
May 4, 2023 $ 0.0118
+4.04%
$ 1.18 million $ 11,569
May 3, 2023 $ 0.0113
+3.42%
$ 1.13 million $ 11,805
May 2, 2023 $ 0.011
-26.06%
$ 1.1 million $ 12,160
May 1, 2023 $ 0.0148
+123.60%
$ 1.48 million $ 36,745
Apr 30, 2023 $ 0.00374
+0.53%
$ 373,842 $ 11,567
Apr 29, 2023 $ 0.00371
-4.96%
$ 371,312 $ 12,505
Apr 28, 2023 $ 0.00389
-7.09%
$ 388,962 $ 12,184
Apr 27, 2023 $ 0.00419
-0.02%
$ 419,071 $ 12,407
Apr 26, 2023 $ 0.00419
-0.80%
$ 419,340 $ 10,978
Apr 25, 2023 $ 0.0046
+1.20%
$ 459,719 $ 11,205
Apr 24, 2023 $ 0.00456
+4.19%
$ 455,544 $ 11,843
Apr 23, 2023 $ 0.00436
-30.59%
$ 436,148 $ 11,496
Apr 22, 2023 $ 0.00628
+2.73%
$ 628,455 $ 11,899
Download