Moonfarm Finance Historical Data

MFO
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000782
+0.00%
$ -- $ 4,022
Jun 5 $ 0.00504
-1.72%
$ -- $ 46,844
May 29 $ 0.00512
-1.93%
$ 512,329 $ 83,483
May 22 $ 0.00531
-8.63%
$ 523,374 $ 83,089
May 15 $ 0.00571
-13.33%
$ 581,022 $ 70,493
May 8 $ 0.00661
-18.77%
$ 658,316 $ 71,949
May 1 $ 0.00814
+22.64%
$ 814,336 $ 108,263
Apr 24 $ 0.00371
-15.08%
$ 373,842 $ 71,121
Apr 17 $ 0.00628
-1.19%
$ 436,148 $ 72,331
Apr 10 $ 0.00683
-0.80%
$ 637,887 $ 70,416
Apr 3 $ 0.0069
+7.09%
$ 690,129 $ 59,393
Download