Moonfarm Finance Historical Data

MFO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0061
-8.60%
$ 609,880 $ 12,894
Apr 20, 2023 $ 0.00665
-1.39%
$ 665,341 $ 12,448
Apr 19, 2023 $ 0.00676
+7.41%
$ 676,049 $ 11,345
Apr 18, 2023 $ 0.00629
-7.69%
$ 629,449 $ 11,699
Apr 17, 2023 $ 0.00682
+7.18%
$ 681,723 $ 12,047
Apr 16, 2023 $ 0.00638
-6.57%
$ 637,887 $ 11,830
Apr 15, 2023 $ 0.00683
+3.02%
$ 683,178 $ 11,563
Apr 14, 2023 $ 0.00662
-4.37%
$ 662,286 $ 11,255
Apr 13, 2023 $ 0.00693
-0.53%
$ 693,108 $ 12,318
Apr 12, 2023 $ 0.00653
-5.36%
$ 652,812 $ 11,210
Apr 11, 2023 $ 0.00689
-0.54%
$ 688,875 $ 12,314
Apr 10, 2023 $ 0.00694
+0.72%
$ 693,624 $ 11,755
Apr 9, 2023 $ 0.0069
+0.86%
$ 690,129 $ 11,209
Apr 8, 2023 $ 0.00685
+6.75%
$ 684,874 $ 12,050
Apr 7, 2023 $ 0.00641
+0.54%
$ 641,155 $ 11,853
Apr 6, 2023 $ 0.0064
+0.39%
$ 639,514 $ 12,114
Apr 5, 2023 $ 0.00641
-0.49%
$ 641,222 $ 12,166
Download