Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.0817
+0.90%
$81.71 million $29,311
Aug 1, 2026 $0.0811
-0.54%
$81.01 million $29,316
Jul 31, 2026 $0.0817
+0.78%
$81.5 million $28,666
Jul 30, 2026 $0.0811
+0.14%
$81.02 million $29,053
Jul 29, 2026 $0.081
+0.47%
$80.95 million $18,298
Jul 28, 2026 $0.0807
+0.20%
$80.62 million $12,970
Jul 27, 2026 $0.08
-1.72%
$80.51 million $12,865
Jul 26, 2026 $0.0811
-0.82%
$81.42 million $13,736
Jul 25, 2026 $0.0817
+0.84%
$81.74 million $9,185
Jul 24, 2026 $0.081
+0.24%
$81.03 million $29,279
Jul 23, 2026 $0.0808
-4.99%
$80.84 million $13,754
Jul 22, 2026 $0.0852
-19.49%
$85.01 million $23,915
Jul 21, 2026 $0.106
-2.51%
$105.81 million $12,568
Jul 20, 2026 $0.109
+0.13%
$108.55 million $12,453
Jul 19, 2026 $0.109
+2.94%
$108.69 million $12,637
Jul 18, 2026 $0.106
-27.45%
$105.45 million $13,177
Jul 17, 2026 $0.145
-13.40%
$145.44 million $13,047
Jul 16, 2026 $0.168
+0.30%
$167.99 million $12,782
Jul 15, 2026 $0.168
-47.20%
$167.64 million $21,214
Jul 14, 2026 $0.319
-7.54%
$318.72 million $56,386
Jul 13, 2026 $0.345
-5.05%
$344.52 million $61,678
Jul 12, 2026 $0.363
-2.58%
$363.05 million $82,679
Jul 11, 2026 $0.373
+0.80%
$372.71 million $80,433
Jul 10, 2026 $0.37
+0.94%
$369.58 million $68,334
Jul 9, 2026 $0.366
-0.76%
$366.17 million $70,256
Jul 8, 2026 $0.369
+0.27%
$368.86 million $70,741
Jul 7, 2026 $0.368
+0.82%
$367.87 million $70,881
Jul 6, 2026 $0.365
-0.02%
$364.78 million $98,864
Jul 5, 2026 $0.365
-0.01%
$364.8 million $102,886
Jul 4, 2026 $0.365
-0.36%
$364.83 million $101,582
Jul 3, 2026 $0.366
+0.23%
$366.16 million $78,890
Jul 2, 2026 $0.365
-0.17%
$365.39 million $78,429
Jul 1, 2026 $0.366
+0.33%
$366.01 million $79,216
Jun 30, 2026 $0.365
+2.10%
$364.64 million $90,407
Jun 29, 2026 $0.357
-20.47%
$357.15 million $108,996
Jun 28, 2026 $0.449
-0.92%
$449.1 million $121,422
Jun 27, 2026 $0.453
-9.41%
$453.28 million $118,907
Jun 26, 2026 $0.5
-0.39%
$500.42 million $112,119
Jun 25, 2026 $0.502
-2.32%
$502.31 million $112,820
Jun 24, 2026 $0.514
-7.70%
$514.25 million $117,161
Jun 23, 2026 $0.557
-0.65%
$557.18 million $121,022
Jun 22, 2026 $0.561
-3.55%
$560.8 million $119,625
Jun 21, 2026 $0.581
-0.16%
$580.5 million $119,999
Jun 20, 2026 $0.582
-1.62%
$581.66 million $121,592
Jun 19, 2026 $0.591
-3.33%
$591.25 million $119,817
Jun 18, 2026 $0.611
-8.73%
$611.48 million $57,545
Jun 17, 2026 $0.67
-0.19%
$669.63 million $29,657
Jun 16, 2026 $0.671
-6.45%
$670.86 million $29,585
Jun 15, 2026 $0.717
+5.63%
$717.22 million $21,475
Jun 14, 2026 $0.679
+6.61%
$678.98 million $24,650