Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.637
+23.98%
$636.9 million $51,399
Jun 12, 2026 $0.513
-6.88%
$513.45 million $18,104
Jun 11, 2026 $0.551
-22.50%
$551.48 million $283,815
Jun 10, 2026 $0.712
+0.13%
$711.73 million $654,826
Jun 9, 2026 $0.711
-0.28%
$710.54 million $748,724
Jun 8, 2026 $0.712
+0.80%
$712.14 million $752,530
Jun 7, 2026 $0.707
+0.15%
$706.53 million $736,816
Jun 6, 2026 $0.705
-0.32%
$705.49 million $718,446
Jun 5, 2026 $0.708
-0.60%
$707.86 million $725,332
Jun 4, 2026 $0.712
+0.77%
$712.07 million $532,878
Jun 3, 2026 $0.706
-0.17%
$706.13 million $657,359
Jun 2, 2026 $0.707
-0.66%
$707.05 million $620,286
Jun 1, 2026 $0.711
-0.26%
$710.84 million $618,304
May 31, 2026 $0.713
+0.28%
$712.72 million $616,902
May 30, 2026 $0.711
-0.18%
$710.55 million $618,667
May 29, 2026 $0.712
-0.48%
$711.84 million $616,933
May 28, 2026 $0.715
-0.12%
$715.3 million $611,507
May 27, 2026 $0.715
-0.01%
$715.88 million $625,619
May 26, 2026 $0.716
-0.04%
$715.52 million $625,003
May 25, 2026 $0.716
+0.04%
$715.84 million $637,841
May 24, 2026 $0.715
-0.07%
$715.36 million $638,110
May 23, 2026 $0.716
-0.10%
$715.77 million $587,182
May 22, 2026 $0.716
-0.02%
$716.46 million $618,769
May 21, 2026 $0.716
+0.01%
$716.34 million $633,937
May 20, 2026 $0.716
-0.20%
$716.3 million $638,814
May 19, 2026 $0.718
+0.03%
$717.76 million $615,484
May 18, 2026 $0.717
-0.03%
$717.67 million $585,413
May 17, 2026 $0.718
-0.04%
$717.72 million $641,159
May 16, 2026 $0.718
-0.01%
$718.03 million $639,603
May 15, 2026 $0.718
+0.07%
$718.01 million $643,317
May 14, 2026 $0.717
-0.03%
$717.49 million $638,187
May 13, 2026 $0.718
+0.02%
$717.67 million $600,961
May 12, 2026 $0.717
+1.87%
$717.4 million $646,595
May 11, 2026 $0.704
-1.86%
$704.14 million $631,392
May 10, 2026 $0.717
+0.00%
$717.45 million $646,155
May 9, 2026 $0.717
-0.01%
$717.36 million $644,076
May 8, 2026 $0.717
-0.01%
$717.41 million $638,791
May 7, 2026 $0.717
+0.00%
$717.33 million $636,212
May 6, 2026 $0.717
-0.07%
$717.3 million $639,158
May 5, 2026 $0.718
+0.06%
$717.72 million $640,950
May 4, 2026 $0.718
+0.00%
$717.53 million $636,701
May 3, 2026 $0.718
+0.01%
$717.53 million $637,793
May 2, 2026 $0.718
-0.04%
$717.55 million $639,062
May 1, 2026 $0.718
+0.05%
$717.79 million $639,912
Apr 30, 2026 $0.718
-0.07%
$717.41 million $707,345
Apr 29, 2026 $0.718
-0.16%
$718.05 million $839,869
Apr 28, 2026 $0.719
+0.10%
$719.09 million $831,112
Apr 27, 2026 $0.719
+0.16%
$718.36 million $1.25 million
Apr 26, 2026 $0.718
-0.27%
$717.48 million $242,884
Apr 25, 2026 $0.72
+6.93%
$719.61 million $741,205