Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0817
+0.90%
$81.71 million $29,311
Aug 1, 2026 $0.0811
-0.54%
$81.01 million $29,316
Jul 31, 2026 $0.0817
+0.78%
$81.5 million $28,666
Jul 30, 2026 $0.0811
+0.14%
$81.02 million $29,053
Jul 29, 2026 $0.081
+0.47%
$80.95 million $18,298
Jul 28, 2026 $0.0807
+0.20%
$80.62 million $12,970
Jul 27, 2026 $0.08
-1.72%
$80.51 million $12,865
Jul 26, 2026 $0.0811
-0.82%
$81.42 million $13,736
Jul 25, 2026 $0.0817
+0.84%
$81.74 million $9,185
Jul 24, 2026 $0.081
+0.24%
$81.03 million $29,279
Jul 23, 2026 $0.0808
-4.99%
$80.84 million $13,754
Jul 22, 2026 $0.0852
-19.49%
$85.01 million $23,915
Jul 21, 2026 $0.106
-2.51%
$105.81 million $12,568
Jul 20, 2026 $0.109
+0.13%
$108.55 million $12,453
Jul 19, 2026 $0.109
+2.94%
$108.69 million $12,637
Jul 18, 2026 $0.106
-27.45%
$105.45 million $13,177
Jul 17, 2026 $0.145
-13.40%
$145.44 million $13,047
Jul 16, 2026 $0.168
+0.30%
$167.99 million $12,782
Jul 15, 2026 $0.168
-47.20%
$167.64 million $21,214
Jul 14, 2026 $0.319
-7.54%
$318.72 million $56,386
Jul 13, 2026 $0.345
-5.05%
$344.52 million $61,678
Jul 12, 2026 $0.363
-2.58%
$363.05 million $82,679
Jul 11, 2026 $0.373
+0.80%
$372.71 million $80,433
Jul 10, 2026 $0.37
+0.94%
$369.58 million $68,334
Jul 9, 2026 $0.366
-0.76%
$366.17 million $70,256
Jul 8, 2026 $0.369
+0.27%
$368.86 million $70,741
Jul 7, 2026 $0.368
+0.82%
$367.87 million $70,881
Jul 6, 2026 $0.365
-0.02%
$364.78 million $98,864
Jul 5, 2026 $0.365
-0.01%
$364.8 million $102,886
Jul 4, 2026 $0.365
-0.36%
$364.83 million $101,582
Jul 3, 2026 $0.366
+0.23%
$366.16 million $78,890
Jul 2, 2026 $0.365
-0.17%
$365.39 million $78,429
Jul 1, 2026 $0.366
+0.33%
$366.01 million $79,216
Jun 30, 2026 $0.365
+2.10%
$364.64 million $90,407
Jun 29, 2026 $0.357
-20.47%
$357.15 million $108,996
Jun 28, 2026 $0.449
-0.92%
$449.1 million $121,422
Jun 27, 2026 $0.453
-9.41%
$453.28 million $118,907
Jun 26, 2026 $0.5
-0.39%
$500.42 million $112,119
Jun 25, 2026 $0.502
-2.32%
$502.31 million $112,820
Jun 24, 2026 $0.514
-7.70%
$514.25 million $117,161
Jun 23, 2026 $0.557
-0.65%
$557.18 million $121,022
Jun 22, 2026 $0.561
-3.55%
$560.8 million $119,625
Jun 21, 2026 $0.581
-0.16%
$580.5 million $119,999
Jun 20, 2026 $0.582
-1.62%
$581.66 million $121,592
Jun 19, 2026 $0.591
-3.33%
$591.25 million $119,817
Jun 18, 2026 $0.611
-8.73%
$611.48 million $57,545
Jun 17, 2026 $0.67
-0.19%
$669.63 million $29,657
Jun 16, 2026 $0.671
-6.45%
$670.86 million $29,585
Jun 15, 2026 $0.717
+5.63%
$717.22 million $21,475
Jun 14, 2026 $0.679
+6.61%
$678.98 million $24,650