GamePad Historical Data

GPAD Page 2
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.613
+0.00%
$ 610.57 million $ 623,862
5:05 AM $ 0.612
+0.00%
$ 610.57 million $ 623,584
5:04 AM $ 0.61
+0.00%
$ 609.87 million $ 622,833
5:03 AM $ 0.61
+0.00%
$ 609.87 million $ 622,833
5:02 AM $ 0.609
+0.00%
$ 609.87 million $ 622,646
5:01 AM $ 0.609
-0.01%
$ 609.87 million $ 621,924
5:00 AM $ 0.61
+0.04%
$ 609.87 million $ 621,924
4:59 AM $ 0.608
+0.00%
$ 608.07 million $ 621,250
4:58 AM $ 0.615
+0.00%
$ 608.07 million $ 620,762
4:57 AM $ 0.615
+0.00%
$ 608.07 million $ 620,762
4:56 AM $ 0.613
+0.00%
$ 608.07 million $ 619,579
4:55 AM $ 0.616
+0.00%
$ 608.07 million $ 619,579
4:54 AM $ 0.607
+0.00%
$ 607.48 million $ 618,857
4:53 AM $ 0.606
+0.00%
$ 607.48 million $ 618,857
4:52 AM $ 0.599
+0.00%
$ 607.48 million $ 618,493
4:51 AM $ 0.599
+0.00%
$ 607.48 million $ 618,493
4:50 AM $ 0.6
+0.00%
$ 607.48 million $ 618,832
4:49 AM $ 0.6
+0.00%
$ 600.21 million $ 618,149
4:48 AM $ 0.601
+0.00%
$ 600.21 million $ 618,149
4:47 AM $ 0.603
+0.00%
$ 600.21 million $ 617,938
4:46 AM $ 0.603
+0.00%
$ 600.21 million $ 617,073
4:45 AM $ 0.605
+0.03%
$ 600.21 million $ 617,073
4:44 AM $ 0.605
+0.00%
$ 604.81 million $ 617,165
4:43 AM $ 0.604
+0.00%
$ 604.81 million $ 616,923
4:42 AM $ 0.607
+0.00%
$ 604.81 million $ 616,493
4:41 AM $ 0.607
+0.00%
$ 604.81 million $ 616,077
4:40 AM $ 0.607
+0.00%
$ 604.81 million $ 616,077
4:39 AM $ 0.609
+0.00%
$ 608.51 million $ 615,478
4:38 AM $ 0.609
+0.00%
$ 608.51 million $ 614,737
4:37 AM $ 0.61
+0.00%
$ 608.51 million $ 614,737
4:36 AM $ 0.61
+0.00%
$ 608.51 million $ 613,701
4:35 AM $ 0.609
-0.38%
$ 608.51 million $ 613,701
4:34 AM $ 0.611
+0.00%
$ 611.32 million $ 613,391
4:33 AM $ 0.611
+0.00%
$ 611.32 million $ 612,792
4:32 AM $ 0.609
+0.00%
$ 611.32 million $ 612,792
4:31 AM $ 0.609
+0.00%
$ 611.32 million $ 612,113
4:30 AM $ 0.609
+0.00%
$ 611.32 million $ 612,113
4:29 AM $ 0.612
+0.00%
$ 611.58 million $ 611,790
4:28 AM $ 0.611
+0.00%
$ 611.58 million $ 611,231
4:27 AM $ 0.609
+0.00%
$ 611.58 million $ 611,231
4:26 AM $ 0.609
+0.00%
$ 611.58 million $ 610,512
4:25 AM $ 0.612
+0.00%
$ 611.58 million $ 610,512
4:24 AM $ 0.612
+0.00%
$ 611.81 million $ 610,333
4:23 AM $ 0.611
+0.00%
$ 611.81 million $ 609,868
4:22 AM $ 0.612
+0.00%
$ 611.81 million $ 609,564
4:21 AM $ 0.612
+0.00%
$ 611.81 million $ 608,895
4:20 AM $ 0.611
+0.00%
$ 611.81 million $ 608,895
4:19 AM $ 0.611
+0.00%
$ 610.65 million $ 608,416
4:18 AM $ 0.61
+0.00%
$ 610.65 million $ 607,673
4:17 AM $ 0.61
+0.00%
$ 610.65 million $ 607,673