Prophex Historical Data

PPX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000852
-7.89%
$ 87,700 $ 15,354
Dec 13, 2025 $ 0.000899
-3.95%
$ 92,900 $ 16,330
Dec 12, 2025 $ 0.000943
-6.82%
$ 94,300 $ 17,173
Dec 11, 2025 $ 0.00101
-8.08%
$ 101,200 $ 15,891
Dec 10, 2025 $ 0.0011
-2.32%
$ 109,700 $ 18,006
Dec 9, 2025 $ 0.00112
-0.62%
$ 112,300 $ 14,958
Dec 8, 2025 $ 0.00114
-15.53%
$ 114,200 $ 16,401
Dec 7, 2025 $ 0.00135
+11.36%
$ 135,300 $ 17,250
Dec 6, 2025 $ 0.00127
-6.87%
$ 127,500 $ 15,706
Dec 5, 2025 $ 0.00137
-3.18%
$ 136,900 $ 15,902
Dec 4, 2025 $ 0.00142
-11.21%
$ 141,500 $ 17,126
Dec 3, 2025 $ 0.00164
+9.18%
$ 164,100 $ 17,046
Dec 2, 2025 $ 0.00149
+6.73%
$ 149,000 $ 16,460
Dec 1, 2025 $ 0.00141
-6.45%
$ 146,500 $ 15,626
Nov 30, 2025 $ 0.00155
-4.20%
$ 150,500 $ 15,216
Nov 29, 2025 $ 0.0016
-0.68%
$ 160,900 $ 16,489
Nov 28, 2025 $ 0.00168
-4.42%
$ 161,900 $ 16,262
Nov 27, 2025 $ 0.00168
-4.26%
$ 175,100 $ 17,104
Nov 26, 2025 $ 0.00168
+2.87%
$ 176,100 $ 17,177
Nov 25, 2025 $ 0.0017
-2.68%
$ 172,500 $ 17,287
Nov 24, 2025 $ 0.00188
-5.09%
$ 188,300 $ 16,155
Nov 23, 2025 $ 0.002
-16.92%
$ 198,400 $ 16,276
Nov 22, 2025 $ 0.00255
-16.68%
$ 240,100 $ 16,215
Nov 21, 2025 $ 0.00299
-65.17%
$ 303,300 $ 25,006
Nov 20, 2025 $ 0.00847
-74.77%
$ 828,999 $ 235,466
Nov 19, 2025 $ 0.0341
-18.72%
$ 3.41 million $ 392,831
Nov 18, 2025 $ 0.044
-29.81%
$ 4.17 million $ 1.17 million
Nov 17, 2025 $ 0.0627
-21.95%
$ 6.27 million $ 670,113
Nov 16, 2025 $ 0.0775
-7.77%
$ 7.63 million $ 787,022
Nov 15, 2025 $ 0.0882
-5.12%
$ 8.4 million $ 922,035
Nov 14, 2025 $ 0.0942
+1.82%
$ 9.29 million $ 963,452
Nov 13, 2025 $ 0.113
+22.51%
$ 9.77 million $ 48,378
Download