Hundred Finance Historical Data

HND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0606
-0.08%
$ -- $ 275,202
Jun 27 $ 0.0607
-19.59%
$ -- $ 273,562
Jun 20 $ 0.0757
+21.29%
$ -- $ 276,546
Jun 13 $ 0.0625
-29.59%
$ -- $ 268,898
Jun 6 $ 0.0894
-28.14%
$ -- $ 260,955
May 30 $ 0.124
+31.36%
$ -- $ 244,922
May 23 $ 0.0938
-13.87%
$ 1.39 million $ 100,572
Download