Coinranking
Hundred Finance Historical Data
HND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2023 | $0.0428 | +3.26% | ||
| Feb 17, 2023 | $0.0416 | -0.37% | ||
| Feb 16, 2023 | $0.0417 | +3.53% | ||
| Feb 15, 2023 | $0.04 | +10.87% | ||
| Feb 14, 2023 | $0.0362 | +0.23% | ||
| Feb 13, 2023 | $0.0363 | -9.35% | ||
| Feb 12, 2023 | $0.04 | +3.95% | ||
| Feb 11, 2023 | $0.0384 | -2.91% | ||
| Feb 10, 2023 | $0.0396 | +1.00% | ||
| Feb 9, 2023 | $0.0392 | +5.43% | ||
| Feb 8, 2023 | $0.0372 | -19.44% | ||
| Feb 7, 2023 | $0.046 | +29.37% | ||
| Feb 6, 2023 | $0.0356 | +1.09% | ||
| Feb 5, 2023 | $0.0352 | -0.19% | ||
| Feb 4, 2023 | $0.0354 | -10.94% | ||
| Feb 3, 2023 | $0.0398 | +1.01% | ||
| Feb 2, 2023 | $0.0394 | -3.72% | ||
| Feb 1, 2023 | $0.0409 | +7.41% | ||
| Jan 31, 2023 | $0.038 | -1.62% | ||
| Jan 30, 2023 | $0.0387 | +4.80% | ||
| Jan 29, 2023 | $0.037 | -6.47% | ||
| Jan 28, 2023 | $0.0396 | -2.01% | ||
| Jan 27, 2023 | $0.0404 | +1.57% | ||
| Jan 26, 2023 | $0.0397 | +28.45% | ||
| Jan 25, 2023 | $0.0309 | +0.93% | ||
| Jan 24, 2023 | $0.0306 | -0.51% | ||
| Jan 23, 2023 | $0.0307 | +0.87% | ||
| Jan 22, 2023 | $0.0305 | -0.59% | ||
| Jan 21, 2023 | $0.0306 | +27.23% | ||
| Jan 20, 2023 | $0.0241 | +14.50% | ||
| Jan 19, 2023 | $0.021 | -0.17% | ||
| Jan 18, 2023 | $0.0211 | +3.00% | ||
| Jan 17, 2023 | $0.0205 | -0.06% | ||
| Jan 16, 2023 | $0.0205 | -0.43% | ||
| Jan 15, 2023 | $0.0206 | +0.04% | ||
| Jan 14, 2023 | $0.0206 | +11.61% | ||
| Jan 13, 2023 | $0.0185 | +0.47% | ||
| Jan 12, 2023 | $0.0183 | +6.40% | ||
| Jan 11, 2023 | $0.0172 | +7.43% | ||
| Jan 10, 2023 | $0.016 | -0.56% | ||
| Jan 9, 2023 | $0.0161 | +0.41% | ||
| Jan 8, 2023 | $0.0161 | +5.02% | ||
| Jan 7, 2023 | $0.0153 | +4.59% | ||
| Jan 6, 2023 | $0.0146 | -5.40% | ||
| Jan 5, 2023 | $0.0153 | -1.92% | ||
| Jan 4, 2023 | $0.0156 | -4.50% | ||
| Jan 3, 2023 | $0.0164 | +1.72% | ||
| Jan 2, 2023 | $0.0161 | +4.26% | ||
| Jan 1, 2023 | $0.0154 | -7.28% | ||
| Dec 31, 2022 | $0.0166 | -4.13% | ||