Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hundred Finance Historical Data

HND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.0174
-4.52%
$444,867 $34,169
Dec 29, 2022 $0.0183
-11.64%
$467,002 $40,274
Dec 28, 2022 $0.0207
-3.37%
$528,422 $41,428
Dec 27, 2022 $0.0215
+0.33%
$548,243 $41,501
Dec 26, 2022 $0.0214
-0.33%
$546,405 $41,158
Dec 25, 2022 $0.0215
-2.19%
$548,262 $39,222
Dec 24, 2022 $0.022
+3.45%
$561,333 $33,512
Dec 23, 2022 $0.0213
+2.90%
$542,634 $31,093
Dec 22, 2022 $0.0206
-0.73%
$526,044 $35,287
Dec 21, 2022 $0.0208
+1.44%
$530,448 $40,470
Dec 20, 2022 $0.0205
-2.39%
$523,456 $31,565
Dec 19, 2022 $0.0211
-5.74%
$539,174 $31,440
Dec 18, 2022 $0.0223
-0.07%
$570,551 $30,547
Dec 17, 2022 $0.0224
-3.71%
$570,774 $32,615
Dec 16, 2022 $0.0234
-4.07%
$597,656 $41,199
Dec 15, 2022 $0.0244
-3.24%
$623,181 $39,390
Dec 14, 2022 $0.0252
+2.04%
$642,886 $31,514
Dec 13, 2022 $0.0247
+3.12%
$630,417 $33,898
Dec 12, 2022 $0.0239
-1.32%
$610,220 $42,076
Dec 11, 2022 $0.0243
-1.75%
$619,655 $39,497
Dec 10, 2022 $0.0247
+0.32%
$631,877 $41,058
Dec 9, 2022 $0.0247
-0.20%
$630,783 $41,152
Dec 8, 2022 $0.0247
+1.57%
$630,040 $40,159
Dec 7, 2022 $0.0243
-4.52%
$619,972 $36,009
Dec 6, 2022 $0.0254
+0.89%
$648,502 $41,857
Dec 5, 2022 $0.0251
-0.13%
$641,134 $41,522
Dec 4, 2022 $0.0251
-0.14%
$641,238 $41,689
Dec 3, 2022 $0.0252
-0.61%
$642,135 $38,465
Dec 2, 2022 $0.0253
+5.86%
$645,657 $40,257
Dec 1, 2022 $0.0239
-4.54%
$611,286 $37,383
Nov 30, 2022 $0.0251
+6.85%
$640,662 $33,442
Nov 29, 2022 $0.0236
+7.55%
$601,890 $41,582
Nov 28, 2022 $0.0219
-1.43%
$538,637 $32,446
Nov 27, 2022 $0.0223
-2.48%
$545,548 $30,765
Nov 26, 2022 $0.0228
+0.79%
$558,129 $31,502
Nov 25, 2022 $0.0226
+3.11%
$553,690 $29,982
Nov 24, 2022 $0.0219
-3.48%
$535,886 $31,788
Nov 23, 2022 $0.0227
+3.36%
$554,440 $37,095
Nov 22, 2022 $0.0219
+1.84%
$535,826 $33,248
Nov 21, 2022 $0.0216
-6.27%
$524,988 $30,312
Nov 20, 2022 $0.023
+2.06%
$559,183 $35,793
Nov 19, 2022 $0.0225
-0.25%
$547,216 $31,985
Nov 18, 2022 $0.0225
+5.03%
$547,385 $28,496
Nov 17, 2022 $0.0215
-7.45%
$520,555 $29,955
Nov 16, 2022 $0.0232
-4.12%
$560,599 $35,790
Nov 15, 2022 $0.0241
+3.48%
$582,948 $30,797
Nov 14, 2022 $0.0232
-11.87%
$561,069 $29,236
Nov 13, 2022 $0.0264
+8.60%
$637,929 $36,199
Nov 12, 2022 $0.0244
-5.34%
$593,250 $30,212
Nov 11, 2022 $0.0256
-7.05%
$623,152 $30,534