Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hundred Finance Historical Data

HND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.0935
-8.96%
$1.38 million $37,460
Jun 10, 2022 $0.102
-7.83%
$1.52 million $38,021
Jun 9, 2022 $0.111
-4.14%
$1.64 million $39,201
Jun 8, 2022 $0.114
-2.64%
$1.69 million $33,970
Jun 7, 2022 $0.117
-5.93%
$1.74 million $32,951
Jun 6, 2022 $0.125
+0.80%
$1.86 million $36,156
Jun 5, 2022 $0.124
-2.05%
$1.84 million $33,900
Jun 4, 2022 $0.124
-17.56%
$1.84 million $29,532
Jun 3, 2022 $0.15
-4.15%
$2.22 million $33,167
Jun 2, 2022 $0.157
+10.04%
$2.32 million $37,691
Jun 1, 2022 $0.143
+5.23%
$2.12 million $36,369
May 31, 2022 $0.136
+26.21%
$2.01 million $39,646
May 30, 2022 $0.108
+13.94%
$1.6 million $34,618
May 29, 2022 $0.0938
-8.13%
$1.39 million $34,349
May 28, 2022 $0.102
-6.34%
$1.51 million $32,929
May 27, 2022 $0.109
+0.00%
$-- $33,294
Download