Hundred Finance Historical Data

HND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0935
-8.96%
$ 1.38 million $ 37,460
Jun 10, 2022 $ 0.102
-7.83%
$ 1.52 million $ 38,021
Jun 9, 2022 $ 0.111
-4.14%
$ 1.64 million $ 39,201
Jun 8, 2022 $ 0.114
-2.64%
$ 1.69 million $ 33,970
Jun 7, 2022 $ 0.117
-5.93%
$ 1.74 million $ 32,951
Jun 6, 2022 $ 0.125
+0.80%
$ 1.86 million $ 36,156
Jun 5, 2022 $ 0.124
-2.05%
$ 1.84 million $ 33,900
Jun 4, 2022 $ 0.124
-17.56%
$ 1.84 million $ 29,532
Jun 3, 2022 $ 0.15
-4.15%
$ 2.22 million $ 33,167
Jun 2, 2022 $ 0.157
+10.04%
$ 2.32 million $ 37,691
Jun 1, 2022 $ 0.143
+5.23%
$ 2.12 million $ 36,369
May 31, 2022 $ 0.136
+26.21%
$ 2.01 million $ 39,646
May 30, 2022 $ 0.108
+13.94%
$ 1.6 million $ 34,618
May 29, 2022 $ 0.0938
-8.13%
$ 1.39 million $ 34,349
May 28, 2022 $ 0.102
-6.34%
$ 1.51 million $ 32,929
May 27, 2022 $ 0.109
+0.00%
$ -- $ 33,294
Download