Hundred Finance Historical Data

HND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.1
+0.87%
$ 1.48 million $ 41,409
Aug 1, 2022 $ 0.0993
-8.84%
$ 1.47 million $ 41,311
Jul 31, 2022 $ 0.109
+15.57%
$ 1.61 million $ 46,372
Jul 30, 2022 $ 0.094
+11.56%
$ 1.39 million $ 41,295
Jul 29, 2022 $ 0.0843
-1.06%
$ 1.25 million $ 40,976
Jul 26, 2022 $ 0.0826
+0.44%
$ 1.22 million $ 41,433
Jul 25, 2022 $ 0.0824
-0.01%
$ 1.22 million $ 41,479
Jul 24, 2022 $ 0.0825
-0.59%
$ 1.22 million $ 42,000
Jul 23, 2022 $ 0.0829
+0.35%
$ 1.23 million $ 42,039
Jul 22, 2022 $ 0.0827
+0.58%
$ 1.22 million $ 41,284
Jul 21, 2022 $ 0.0824
+0.15%
$ 1.22 million $ 41,409
Jul 20, 2022 $ 0.0821
+8.10%
$ 1.22 million $ 41,890
Jul 19, 2022 $ 0.0758
+11.09%
$ 1.12 million $ 41,676
Jul 18, 2022 $ 0.0683
-8.86%
$ 1.01 million $ 37,123
Jul 17, 2022 $ 0.075
+11.52%
$ 1.11 million $ 40,981
Jul 16, 2022 $ 0.0673
+4.62%
$ 995,816 $ 41,433
Jul 15, 2022 $ 0.0644
+12.62%
$ 952,732 $ 42,242
Jul 14, 2022 $ 0.0573
+0.32%
$ 847,613 $ 39,247
Jul 13, 2022 $ 0.0571
-0.28%
$ 845,984 $ 39,249
Jul 12, 2022 $ 0.0573
-4.45%
$ 848,353 $ 39,046
Jul 11, 2022 $ 0.0601
-0.71%
$ 889,216 $ 39,673
Jul 10, 2022 $ 0.0606
-5.17%
$ 896,619 $ 37,254
Jul 9, 2022 $ 0.064
+0.23%
$ 948,142 $ 39,600
Jul 8, 2022 $ 0.0638
+0.57%
$ 944,885 $ 39,632
Jul 7, 2022 $ 0.0635
+0.00%
$ 940,591 $ 40,026
Jul 6, 2022 $ 0.0638
+0.33%
$ 944,293 $ 39,220
Jul 5, 2022 $ 0.0636
+5.19%
$ 941,776 $ 39,854
Jul 4, 2022 $ 0.0607
+0.07%
$ 897,952 $ 39,617
Jul 3, 2022 $ 0.0607
+0.53%
$ 898,248 $ 37,416
Jul 2, 2022 $ 0.0603
-8.07%
$ 892,622 $ 38,378
Jul 1, 2022 $ 0.0656
-0.06%
$ 970,794 $ 40,406
Jun 30, 2022 $ 0.0656
-1.21%
$ 970,794 $ 40,027
Jun 29, 2022 $ 0.0666
-7.46%
$ 985,600 $ 38,950
Jun 28, 2022 $ 0.0719
-4.03%
$ 1.06 million $ 38,965
Jun 27, 2022 $ 0.075
-0.62%
$ 1.11 million $ 39,420
Jun 26, 2022 $ 0.0757
+2.73%
$ 1.12 million $ 40,659
Jun 25, 2022 $ 0.0739
+7.74%
$ 1.09 million $ 39,942
Jun 24, 2022 $ 0.0685
+1.83%
$ 1.01 million $ 39,952
Jun 23, 2022 $ 0.0674
+9.18%
$ 998,333 $ 40,690
Jun 22, 2022 $ 0.0621
-10.41%
$ 918,679 $ 36,302
Jun 21, 2022 $ 0.0692
+11.04%
$ 1.02 million $ 39,888
Jun 20, 2022 $ 0.0624
-0.08%
$ 923,417 $ 39,112
Jun 19, 2022 $ 0.0625
-0.13%
$ 925,638 $ 39,825
Jun 18, 2022 $ 0.0624
-6.66%
$ 923,121 $ 38,478
Jun 17, 2022 $ 0.0669
+10.59%
$ 991,078 $ 38,876
Jun 16, 2022 $ 0.0607
-15.03%
$ 898,692 $ 36,018
Jun 15, 2022 $ 0.0714
-1.71%
$ 1.06 million $ 39,837
Jun 14, 2022 $ 0.0723
+1.54%
$ 1.07 million $ 40,250
Jun 13, 2022 $ 0.0705
-20.61%
$ 1.04 million $ 35,613
Jun 12, 2022 $ 0.0894
-4.49%
$ 1.32 million $ 43,195