Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hundred Finance Historical Data

HND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2022 $0.1
+0.87%
$1.48 million $41,409
Aug 1, 2022 $0.0993
-8.84%
$1.47 million $41,311
Jul 31, 2022 $0.109
+15.57%
$1.61 million $46,372
Jul 30, 2022 $0.094
+11.56%
$1.39 million $41,295
Jul 29, 2022 $0.0843
-1.06%
$1.25 million $40,976
Jul 26, 2022 $0.0826
+0.44%
$1.22 million $41,433
Jul 25, 2022 $0.0824
-0.01%
$1.22 million $41,479
Jul 24, 2022 $0.0825
-0.59%
$1.22 million $42,000
Jul 23, 2022 $0.0829
+0.35%
$1.23 million $42,039
Jul 22, 2022 $0.0827
+0.58%
$1.22 million $41,284
Jul 21, 2022 $0.0824
+0.15%
$1.22 million $41,409
Jul 20, 2022 $0.0821
+8.10%
$1.22 million $41,890
Jul 19, 2022 $0.0758
+11.09%
$1.12 million $41,676
Jul 18, 2022 $0.0683
-8.86%
$1.01 million $37,123
Jul 17, 2022 $0.075
+11.52%
$1.11 million $40,981
Jul 16, 2022 $0.0673
+4.62%
$995,816 $41,433
Jul 15, 2022 $0.0644
+12.62%
$952,732 $42,242
Jul 14, 2022 $0.0573
+0.32%
$847,613 $39,247
Jul 13, 2022 $0.0571
-0.28%
$845,984 $39,249
Jul 12, 2022 $0.0573
-4.45%
$848,353 $39,046
Jul 11, 2022 $0.0601
-0.71%
$889,216 $39,673
Jul 10, 2022 $0.0606
-5.17%
$896,619 $37,254
Jul 9, 2022 $0.064
+0.23%
$948,142 $39,600
Jul 8, 2022 $0.0638
+0.57%
$944,885 $39,632
Jul 7, 2022 $0.0635
+0.00%
$940,591 $40,026
Jul 6, 2022 $0.0638
+0.33%
$944,293 $39,220
Jul 5, 2022 $0.0636
+5.19%
$941,776 $39,854
Jul 4, 2022 $0.0607
+0.07%
$897,952 $39,617
Jul 3, 2022 $0.0607
+0.53%
$898,248 $37,416
Jul 2, 2022 $0.0603
-8.07%
$892,622 $38,378
Jul 1, 2022 $0.0656
-0.06%
$970,794 $40,406
Jun 30, 2022 $0.0656
-1.21%
$970,794 $40,027
Jun 29, 2022 $0.0666
-7.46%
$985,600 $38,950
Jun 28, 2022 $0.0719
-4.03%
$1.06 million $38,965
Jun 27, 2022 $0.075
-0.62%
$1.11 million $39,420
Jun 26, 2022 $0.0757
+2.73%
$1.12 million $40,659
Jun 25, 2022 $0.0739
+7.74%
$1.09 million $39,942
Jun 24, 2022 $0.0685
+1.83%
$1.01 million $39,952
Jun 23, 2022 $0.0674
+9.18%
$998,333 $40,690
Jun 22, 2022 $0.0621
-10.41%
$918,679 $36,302
Jun 21, 2022 $0.0692
+11.04%
$1.02 million $39,888
Jun 20, 2022 $0.0624
-0.08%
$923,417 $39,112
Jun 19, 2022 $0.0625
-0.13%
$925,638 $39,825
Jun 18, 2022 $0.0624
-6.66%
$923,121 $38,478
Jun 17, 2022 $0.0669
+10.59%
$991,078 $38,876
Jun 16, 2022 $0.0607
-15.03%
$898,692 $36,018
Jun 15, 2022 $0.0714
-1.71%
$1.06 million $39,837
Jun 14, 2022 $0.0723
+1.54%
$1.07 million $40,250
Jun 13, 2022 $0.0705
-20.61%
$1.04 million $35,613
Jun 12, 2022 $0.0894
-4.49%
$1.32 million $43,195