Coinranking
以太坊×10⁻⁴ Historical Data
以太坊×10⁻⁴
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2026 | $0.171 | +4.56% | ||
| Jul 1, 2026 | $0.163 | +1.65% | ||
| Jun 30, 2026 | $0.158 | -0.24% | ||
| Jun 29, 2026 | $0.163 | +3.86% | ||
| Jun 28, 2026 | $0.158 | -0.47% | ||
| Jun 27, 2026 | $0.159 | -0.03% | ||
| Jun 26, 2026 | $0.159 | -2.83% | ||
| Jun 24, 2026 | $0.161 | -3.76% | ||
| Jun 23, 2026 | $0.167 | -1.08% | ||
| Jun 22, 2026 | $0.175 | +0.66% | ||
| Jun 21, 2026 | $0.174 | -0.07% | ||
| Jun 20, 2026 | $0.174 | +1.16% | ||
| Jun 19, 2026 | $0.171 | -0.19% | ||
| Jun 18, 2026 | $0.171 | -2.16% | ||
| Jun 17, 2026 | $0.178 | -1.01% | ||
| Jun 16, 2026 | $0.18 | -0.17% | ||
| Jun 15, 2026 | $0.183 | +4.37% | ||
| Jun 14, 2026 | $0.17 | +1.39% | ||
| Jun 13, 2026 | $0.168 | +0.06% | ||
| Jun 10, 2026 | $0.162 | -1.02% | ||
| Jun 9, 2026 | $0.164 | -1.48% | ||
| Jun 8, 2026 | $0.17 | +0.11% | ||
| Jun 7, 2026 | $0.166 | +2.99% | ||
| Jun 6, 2026 | $0.156 | -0.14% | ||
| Jun 5, 2026 | $0.158 | -9.63% | ||
| Jun 4, 2026 | $0.175 | -2.81% | ||
| Jun 3, 2026 | $0.18 | -3.02% | ||
| Jun 2, 2026 | $0.185 | -6.48% | ||
| Jun 1, 2026 | $0.199 | +0.46% | ||
| May 31, 2026 | $0.2 | -1.23% | ||
| May 30, 2026 | $0.203 | +0.83% | ||
| May 28, 2026 | $0.198 | +0.42% | ||
| May 25, 2026 | $0.211 | +0.42% | ||
| May 24, 2026 | $0.209 | -0.34% | ||
| May 23, 2026 | $0.212 | +1.52% | ||
| May 22, 2026 | $0.209 | -0.12% | ||
| May 21, 2026 | $0.212 | -0.25% | ||
| May 20, 2026 | $0.218 | +2.93% | ||
| May 19, 2026 | $0.209 | +0.02% | ||
| May 18, 2026 | $0.211 | -2.55% | ||
| May 17, 2026 | $0.216 | -0.86% | ||
| May 15, 2026 | $0.232 | +0.96% | ||
| May 14, 2026 | $0.229 | +4.24% | ||
| May 13, 2026 | $0.189 | -8.77% | ||
| May 12, 2026 | $0.209 | +1.29% | ||
| May 11, 2026 | $0.212 | +1.94% | ||
| May 10, 2026 | $0.206 | -10.43% | ||
| May 9, 2026 | $0.23 | +1.28% | ||
| May 8, 2026 | $0.221 | -2.32% | ||
| May 7, 2026 | $0.24 | +5.12% | ||