以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.236
+0.00%
$ 286.52 billion $ 458
Today, at 5 PM $ 0.237
+0.00%
$ 286.34 billion $ 417
Today, at 3 PM $ 0.238
+0.00%
$ 288.41 billion $ 480
Today, at 2 PM $ 0.239
-0.43%
$ 288.69 billion $ 482
Today, at 1 PM $ 0.238
-0.48%
$ 287.44 billion $ 403
Today, at 12 PM $ 0.238
+0.00%
$ 288.37 billion $ 265
Today, at 11 AM $ 0.238
+0.00%
$ 288.44 billion $ 237
Today, at 10 AM $ 0.238
-1.28%
$ 288.41 billion $ 227
Today, at 9 AM $ 0.241
+0.00%
$ 291.64 billion $ 159
Today, at 4 AM $ 0.235
+0.00%
$ 284.64 billion $ 54
Yesterday, at 5 PM $ 0.235
+1.48%
$ 284.24 billion $ 107
Yesterday, at 4 PM $ 0.231
+0.00%
$ 279.94 billion $ 103
Yesterday, at 3 PM $ 0.237
-0.08%
$ 286.55 billion $ 100
May 4, 5 PM $ 0.22
+0.00%
$ 266.49 billion $ 178
May 4, 4 PM $ 0.23
+0.00%
$ 278.19 billion $ 146
May 4, 4 AM $ 0.242
+0.00%
$ 292.49 billion $ 197
May 4, 3 AM $ 0.236
+0.05%
$ 285.02 billion $ 166
May 4, 2 AM $ 0.235
-4.83%
$ 284.84 billion $ 154
May 3, 11 PM $ 0.232
+0.00%
$ 280.22 billion $ 78
May 3, 10 PM $ 0.232
+0.00%
$ 280.26 billion $ 77
May 3, 3 PM $ 0.231
-1.01%
$ 279.06 billion $ 107
May 3, 2 PM $ 0.232
-1.15%
$ 280.64 billion $ 68
May 3, 1 PM $ 0.229
+0.00%
$ 277.35 billion $ 41
May 3, 11 AM $ 0.228
+0.00%
$ 275.36 billion $ 38
May 3, 10 AM $ 0.228
-0.01%
$ 275.82 billion $ 37
May 3, 9 AM $ 0.228
-0.26%
$ 276.25 billion $ 34
May 3, 7 AM $ 0.226
+0.00%
$ 273.37 billion $ 30
May 2, 9 PM $ 0.237
-0.17%
$ 286.56 billion $ 85
May 2, 8 PM $ 0.237
+3.57%
$ 287.09 billion $ 79
May 2, 5 PM $ 0.236
+2.81%
$ 285.3 billion $ 77
May 2, 4 PM $ 0.229
-2.04%
$ 277.6 billion $ 39
May 2, 8 AM $ 0.247
+0.00%
$ 298.43 billion $ 86
May 1, 9 PM $ 0.226
+0.00%
$ 273.72 billion $ 248
May 1, 5 PM $ 0.234
+0.00%
$ 283.36 billion $ 288
May 1, 3 PM $ 0.246
-0.05%
$ 297.29 billion $ 278
May 1, 1 PM $ 0.235
-0.14%
$ 284.9 billion $ 298
May 1, 12 PM $ 0.236
-0.21%
$ 285.71 billion $ 297
May 1, 11 AM $ 0.236
+4.36%
$ 286.01 billion $ 237
May 1, 8 AM $ 0.234
-0.32%
$ 283.15 billion $ 306
May 1, 6 AM $ 0.226
+0.00%
$ 273.31 billion $ 264
May 1, 5 AM $ 0.226
+0.00%
$ 273.62 billion $ 268
May 1, 4 AM $ 0.235
+0.00%
$ 284.87 billion $ 260
May 1, 3 AM $ 0.234
+3.46%
$ 282.9 billion $ 242
Apr 30, 8 PM $ 0.274
-2.99%
$ 331.6 billion $ 126
Apr 30, 7 PM $ 0.231
-2.91%
$ 279.83 billion $ 118
Apr 30, 2 PM $ 0.249
+0.00%
$ 301.06 billion $ 736
Apr 30, 1 PM $ 0.233
-2.07%
$ 282.15 billion $ 703
Apr 30, 12 PM $ 0.232
+0.16%
$ 281.12 billion $ 339
Apr 30, 9 AM $ 0.288
-0.06%
$ 349.06 billion $ 408
Apr 30, 8 AM $ 0.289
+0.00%
$ 349.28 billion $ 623
Download