以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.236
+0.00%
$ 286.52 billion $ 458
6:12 PM $ 0.237
+0.00%
$ 286.52 billion $ 436
6:06 PM $ 0.237
+0.00%
$ 286.36 billion $ 431
5:44 PM $ 0.237
+0.00%
$ 286.34 billion $ 417
3:54 PM $ 0.238
+0.00%
$ 288.41 billion $ 480
2:57 PM $ 0.239
+0.00%
$ 288.69 billion $ 482
2:07 PM $ 0.239
-0.43%
$ 288.68 billion $ 434
1:51 PM $ 0.238
+0.00%
$ 287.44 billion $ 403
1:45 PM $ 0.239
+0.00%
$ 289.64 billion $ 373
1:31 PM $ 0.239
+0.00%
$ 289.64 billion $ 344
1:23 PM $ 0.24
+0.00%
$ 289.8 billion $ 335
1:15 PM $ 0.239
+0.00%
$ 288.04 billion $ 329
1:08 PM $ 0.238
+0.00%
$ 288.04 billion $ 296
1:00 PM $ 0.239
+0.00%
$ 288.37 billion $ 276
12:33 PM $ 0.238
+0.00%
$ 288.37 billion $ 265
11:01 AM $ 0.238
+0.00%
$ 288.44 billion $ 237
11:00 AM $ 0.238
+0.00%
$ 288.44 billion $ 237
10:45 AM $ 0.238
+0.00%
$ 288.41 billion $ 227
10:02 AM $ 0.238
+0.00%
$ 288.41 billion $ 181
10:01 AM $ 0.238
+0.00%
$ 288.41 billion $ 181
10:00 AM $ 0.238
-1.39%
$ 288.41 billion $ 170
9:47 AM $ 0.241
+0.00%
$ 291.64 billion $ 159
4:44 AM $ 0.235
+0.00%
$ 284.64 billion $ 54
Download