以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.221
+7.58%
$ 331.6 billion $ 26,335
Mar 2026 $ 0.207
+6.55%
$ 250.27 billion $ 72,711
Feb 2026 $ 0.193
-20.22%
$ 233.43 billion $ 55,288
Jan 2026 $ 0.269
-11.02%
$ 292.33 billion $ 101,644
Dec 2025 $ 0.305
-0.95%
$ 368.71 billion $ 228,840
Nov 2025 $ 0.307
-20.92%
$ 380.69 billion $ 457,739
Oct 2025 $ 0.38
-7.96%
$ 474.17 billion $ 46,247
Download