以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.185
+15.42%
$-- $7,409
Jun 2026 $0.158
-20.18%
$191.78 billion $4,685
May 2026 $0.2
-11.38%
$-- $3,493
Apr 2026 $0.221
+7.58%
$331.6 billion $26,335
Mar 2026 $0.207
+6.55%
$250.27 billion $72,711
Feb 2026 $0.193
-20.22%
$233.43 billion $55,288
Jan 2026 $0.269
-11.02%
$292.33 billion $101,644
Dec 2025 $0.305
-0.95%
$368.71 billion $228,840
Nov 2025 $0.307
-20.92%
$380.69 billion $457,739
Oct 2025 $0.38
-7.96%
$474.17 billion $46,247
Download