以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.238
+27.33%
$296.5 billion $9,992
Aug 10 $0.187
-1.31%
$-- $773
Aug 3 $0.191
+4.38%
$-- $684
Jul 27 $0.188
-3.11%
$227.24 billion $1,425
Jul 20 $0.194
+4.14%
$234.46 billion $2,127
Jul 13 $0.186
+2.36%
$-- $2,126
Jul 6 $0.179
+1.01%
$219.79 billion $838
Jun 29 $0.179
+13.88%
$216.46 billion $1,228
Jun 22 $0.159
-8.80%
$191.06 billion $362
Jun 15 $0.174
-0.71%
$210.68 billion $693
Jun 8 $0.168
-1.16%
$206.3 billion $277
Jun 1 $0.156
-21.36%
$201.01 billion $2,755
May 25 $0.203
-3.48%
$-- $459
May 18 $0.212
-1.89%
$252.93 billion $506
May 11 $0.232
+11.24%
$261.06 billion $605
May 4 $0.23
-6.82%
$249.83 billion $997
Apr 27 $0.237
+0.95%
$280.22 billion $163
Apr 20 $0.23
+1.31%
$283.9 billion $3,216
Apr 13 $0.232
+6.73%
$272.31 billion $10,321
Apr 6 $0.226
+8.29%
$262.47 billion $5,704
Mar 30 $0.204
+2.99%
$251.51 billion $4,446
Mar 23 $0.198
-2.25%
$239.46 billion $4,332
Mar 16 $0.202
-6.17%
$243.9 billion $21,929
Mar 9 $0.205
+6.36%
$261.43 billion $13,464
Mar 2 $0.194
+1.83%
$232.68 billion $12,148
Feb 23 $0.191
+1.13%
$231.32 billion $22,803
Feb 16 $0.197
+1.41%
$233.14 billion $4,583
Feb 9 $0.206
-1.18%
$234.69 billion $11,896
Feb 2 $0.207
-7.22%
$255.18 billion $12,346
Jan 26 $0.242
-18.45%
$271.25 billion $13,934
Jan 19 $0.304
-9.89%
$349.4 billion $4,932
Jan 12 $0.34
+5.02%
$416.69 billion $18,801
Jan 5 $0.323
-1.62%
$389.76 billion $28,816
Dec 29 $0.318
+3.78%
$393.17 billion $58,557
Dec 22 $0.303
-1.08%
$366.7 billion $52,819
Dec 15 $0.302
-2.66%
$366.77 billion $63,850
Dec 8 $0.318
+2.25%
$377.88 billion $32,305
Dec 1 $0.312
+1.37%
$376.05 billion $27,887
Nov 24 $0.307
+6.35%
$380.69 billion $64,840
Nov 17 $0.282
-11.90%
$348.8 billion $58,241
Nov 10 $0.328
-9.90%
$376.45 billion $138,836
Nov 3 $0.349
-9.42%
$440.29 billion $111,223
Oct 27 $0.392
-4.98%
$476.81 billion $87,754
Download