以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.237
+0.95%
$ 280.22 billion $ 163
Apr 20 $ 0.23
+1.31%
$ 283.9 billion $ 3,216
Apr 13 $ 0.232
+6.73%
$ 272.31 billion $ 10,321
Apr 6 $ 0.226
+8.29%
$ 262.47 billion $ 5,704
Mar 30 $ 0.204
+2.99%
$ 251.51 billion $ 4,446
Mar 23 $ 0.198
-2.25%
$ 239.46 billion $ 4,332
Mar 16 $ 0.202
-6.17%
$ 243.9 billion $ 21,929
Mar 9 $ 0.205
+6.36%
$ 261.43 billion $ 13,464
Mar 2 $ 0.194
+1.83%
$ 232.68 billion $ 12,148
Feb 23 $ 0.191
+1.13%
$ 231.32 billion $ 22,803
Feb 16 $ 0.197
+1.41%
$ 233.14 billion $ 4,583
Feb 9 $ 0.206
-1.18%
$ 234.69 billion $ 11,896
Feb 2 $ 0.207
-7.22%
$ 255.18 billion $ 12,346
Jan 26 $ 0.242
-18.45%
$ 271.25 billion $ 13,934
Jan 19 $ 0.304
-9.89%
$ 349.4 billion $ 4,932
Jan 12 $ 0.34
+5.02%
$ 416.69 billion $ 18,801
Jan 5 $ 0.323
-1.62%
$ 389.76 billion $ 28,816
Dec 29 $ 0.318
+3.78%
$ 393.17 billion $ 58,557
Dec 22 $ 0.303
-1.08%
$ 366.7 billion $ 52,819
Dec 15 $ 0.302
-2.66%
$ 366.77 billion $ 63,850
Dec 8 $ 0.318
+2.25%
$ 377.88 billion $ 32,305
Dec 1 $ 0.312
+1.37%
$ 376.05 billion $ 27,887
Nov 24 $ 0.307
+6.35%
$ 380.69 billion $ 64,840
Nov 17 $ 0.282
-11.90%
$ 348.8 billion $ 58,241
Nov 10 $ 0.328
-9.90%
$ 376.45 billion $ 138,836
Nov 3 $ 0.349
-9.42%
$ 440.29 billion $ 111,223
Oct 27 $ 0.392
-4.98%
$ 476.81 billion $ 87,754
Download