以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.205
+0.13%
$ 248.56 billion $ 634
Mar 31, 3 PM $ 0.205
+0.00%
$ 248.35 billion $ 641
Mar 31, 2 PM $ 0.204
+0.59%
$ 247.3 billion $ 643
Mar 31, 1 PM $ 0.203
+0.34%
$ 245.51 billion $ 537
Mar 31, 12 PM $ 0.202
+0.52%
$ 244.37 billion $ 357
Mar 31, 11 AM $ 0.201
+0.23%
$ 243.05 billion $ 229
Mar 31, 10 AM $ 0.201
+0.00%
$ 243.21 billion $ 195
Mar 31, 6 AM $ 0.204
+0.00%
$ 246.96 billion $ 581
Mar 31, 5 AM $ 0.204
+0.43%
$ 246.48 billion $ 600
Mar 31, 4 AM $ 0.204
-0.14%
$ 246.65 billion $ 630
Mar 31, 2 AM $ 0.205
+0.66%
$ 247.83 billion $ 786
Mar 31, 1 AM $ 0.203
+1.06%
$ 246.19 billion $ 772
Mar 31, 12 AM $ 0.201
+0.47%
$ 243.56 billion $ 722
Mar 30, 11 PM $ 0.2
-0.53%
$ 241.8 billion $ 723
Mar 30, 10 PM $ 0.202
+0.00%
$ 243.88 billion $ 720
Mar 30, 9 PM $ 0.2
-0.14%
$ 242.37 billion $ 714
Mar 30, 4 PM $ 0.204
-0.23%
$ 246.52 billion $ 738
Mar 30, 3 PM $ 0.204
+0.69%
$ 247.19 billion $ 684
Mar 30, 2 PM $ 0.203
-0.62%
$ 245.38 billion $ 703
Mar 30, 1 PM $ 0.204
+0.03%
$ 246.87 billion $ 694
Mar 30, 12 PM $ 0.204
+0.13%
$ 246.78 billion $ 756
Mar 30, 11 AM $ 0.204
+0.40%
$ 246.29 billion $ 737
Mar 30, 10 AM $ 0.203
-0.19%
$ 245.23 billion $ 732
Mar 30, 9 AM $ 0.203
+0.11%
$ 245.55 billion $ 725
Mar 30, 8 AM $ 0.203
+0.19%
$ 245.36 billion $ 671
Mar 30, 7 AM $ 0.202
+0.10%
$ 244.7 billion $ 634
Mar 30, 6 AM $ 0.202
-0.29%
$ 244.29 billion $ 516
Mar 30, 5 AM $ 0.203
+0.39%
$ 245.08 billion $ 494
Mar 30, 4 AM $ 0.202
+0.33%
$ 243.94 billion $ 459
Mar 30, 3 AM $ 0.201
+0.36%
$ 243.13 billion $ 451
Mar 30, 2 AM $ 0.2
+0.92%
$ 242.27 billion $ 364
Mar 30, 1 AM $ 0.198
+0.04%
$ 239.71 billion $ 286
Mar 30, 12 AM $ 0.198
+0.00%
$ 239.37 billion $ 262
Mar 29, 7 PM $ 0.198
+0.00%
$ 239.46 billion $ 142
Mar 29, 1 PM $ 0.198
-0.34%
$ 239.7 billion $ 443
Mar 29, 12 PM $ 0.199
+0.01%
$ 240.48 billion $ 316
Mar 29, 11 AM $ 0.199
-0.27%
$ 241.01 billion $ 281
Mar 29, 6 AM $ 0.199
-0.02%
$ 240.25 billion $ 266
Mar 29, 4 AM $ 0.2
+0.01%
$ 241.57 billion $ 234
Mar 29, 3 AM $ 0.2
+0.00%
$ 241.8 billion $ 230
Mar 28, 11 PM $ 0.198
+0.42%
$ 239.87 billion $ 124
Mar 28, 8 PM $ 0.2
+0.00%
$ 242.53 billion $ 121
Mar 28, 6 PM $ 0.2
+0.09%
$ 242.48 billion $ 200
Mar 28, 5 PM $ 0.203
+0.00%
$ 245.81 billion $ 200
Mar 28, 1 PM $ 0.2
+1.98%
$ 241.77 billion $ 212
Mar 28, 12 PM $ 0.196
+0.00%
$ 236.97 billion $ 83
Mar 28, 12 AM $ 0.196
+0.00%
$ 236.96 billion $ 212
Mar 27, 11 PM $ 0.196
+0.00%
$ 236.74 billion $ 224
Mar 27, 7 PM $ 0.196
+0.34%
$ 237.7 billion $ 235
Mar 27, 6 PM $ 0.196
-0.27%
$ 236.81 billion $ 243