以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.197
+0.06%
$ 238.03 billion $ 243
Mar 27, 4 PM $ 0.196
+0.11%
$ 237.65 billion $ 238
Mar 27, 3 PM $ 0.197
+0.31%
$ 238.34 billion $ 233
Mar 27, 2 PM $ 0.196
-0.38%
$ 237.65 billion $ 234
Mar 27, 1 PM $ 0.197
-0.30%
$ 238.7 billion $ 221
Mar 27, 12 PM $ 0.197
-0.13%
$ 238.74 billion $ 216
Mar 27, 11 AM $ 0.198
+0.07%
$ 239.53 billion $ 270
Mar 27, 9 AM $ 0.202
-0.75%
$ 244.95 billion $ 742
Mar 27, 8 AM $ 0.204
+0.00%
$ 247.4 billion $ 1,155
Mar 27, 7 AM $ 0.204
-0.08%
$ 247.35 billion $ 1,140
Mar 27, 6 AM $ 0.205
+0.00%
$ 247.51 billion $ 1,189
Mar 27, 4 AM $ 0.203
+0.03%
$ 245.87 billion $ 1,256
Mar 27, 1 AM $ 0.204
+0.31%
$ 247.2 billion $ 1,337
Mar 27, 12 AM $ 0.204
-0.28%
$ 246.44 billion $ 1,329
Mar 26, 10 PM $ 0.204
-0.16%
$ 247.16 billion $ 1,315
Mar 26, 9 PM $ 0.205
+0.00%
$ 247.51 billion $ 1,308
Mar 26, 7 PM $ 0.203
-0.13%
$ 245.08 billion $ 1,325
Mar 26, 6 PM $ 0.203
-0.40%
$ 245.48 billion $ 1,313
Mar 26, 5 PM $ 0.204
-0.18%
$ 246.76 billion $ 1,248
Mar 26, 4 PM $ 0.204
-0.01%
$ 247.19 billion $ 1,251
Mar 26, 3 PM $ 0.204
+0.13%
$ 247.35 billion $ 1,250
Mar 26, 12 PM $ 0.206
+0.03%
$ 248.76 billion $ 1,246
Mar 26, 11 AM $ 0.206
-0.35%
$ 248.66 billion $ 1,247
Mar 26, 10 AM $ 0.206
-0.04%
$ 249.59 billion $ 1,082
Mar 26, 9 AM $ 0.207
-1.41%
$ 250.21 billion $ 876
Mar 26, 7 AM $ 0.209
-0.05%
$ 253.06 billion $ 273
Mar 26, 6 AM $ 0.209
-0.30%
$ 253.4 billion $ 266
Mar 26, 5 AM $ 0.21
-0.25%
$ 254.3 billion $ 230
Mar 26, 2 AM $ 0.212
-0.64%
$ 256.64 billion $ 102
Mar 26, 1 AM $ 0.214
+0.13%
$ 258.54 billion $ 87
Mar 25, 9 PM $ 0.213
-0.22%
$ 258.04 billion $ 63
Mar 25, 5 PM $ 0.214
-0.40%
$ 258.44 billion $ 39
Mar 25, 11 AM $ 0.215
+0.51%
$ 260.44 billion $ 181
Mar 25, 9 AM $ 0.214
-0.03%
$ 258.89 billion $ 173
Mar 25, 8 AM $ 0.214
+0.31%
$ 258.46 billion $ 173
Mar 25, 7 AM $ 0.213
-0.27%
$ 257.21 billion $ 169
Mar 25, 6 AM $ 0.213
-0.02%
$ 257.89 billion $ 145
Mar 25, 4 AM $ 0.212
+0.00%
$ 256.24 billion $ 192
Mar 25, 3 AM $ 0.213
+0.00%
$ 257.63 billion $ 179
Mar 24, 11 PM $ 0.212
+0.10%
$ 256.13 billion $ 191
Mar 24, 7 PM $ 0.209
+0.17%
$ 252.85 billion $ 189
Mar 24, 6 PM $ 0.209
+0.21%
$ 252.39 billion $ 188
Mar 24, 5 PM $ 0.208
-0.31%
$ 251.76 billion $ 186
Mar 24, 4 PM $ 0.209
-0.44%
$ 252.72 billion $ 141
Mar 24, 3 PM $ 0.21
+0.00%
$ 253.76 billion $ 109
Mar 24, 2 PM $ 0.21
-0.43%
$ 253.95 billion $ 102
Mar 24, 1 PM $ 0.211
+0.00%
$ 255.33 billion $ 373
Mar 24, 9 AM $ 0.212
+0.03%
$ 256.94 billion $ 1,504
Mar 24, 8 AM $ 0.212
+0.00%
$ 256.51 billion $ 1,528
Mar 24, 7 AM $ 0.212
+0.91%
$ 256.6 billion $ 1,547