Coinranking
以太坊×10⁻⁴ Historical Data
以太坊×10⁻⁴
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 18, 12 AM | $0.215 | -0.64% | ||
| May 17, 11 PM | $0.216 | +0.64% | ||
| May 17, 9 AM | $0.218 | -0.03% | ||
| May 15, 5 AM | $0.232 | -0.25% | ||
| May 15, 2 AM | $0.23 | +0.33% | ||
| May 15, 1 AM | $0.23 | +0.00% | ||
| May 14, 4 PM | $0.229 | +0.00% | ||
| May 14, 3 PM | $0.229 | -3.75% | ||
| May 14, 2 PM | $0.238 | +0.00% | ||
| May 14, 1 PM | $0.228 | +3.76% | ||
| May 13, 9 AM | $0.189 | -8.77% | ||
| May 12, 3 PM | $0.209 | +0.00% | ||
| May 12, 2 PM | $0.206 | -8.43% | ||
| May 12, 1 PM | $0.224 | +7.94% | ||
| May 12, 8 AM | $0.226 | +7.98% | ||
| May 12, 7 AM | $0.209 | +1.55% | ||
| May 11, 10 PM | $0.212 | -0.06% | ||
| May 11, 7 PM | $0.212 | +0.00% | ||
| May 11, 6 PM | $0.218 | +0.00% | ||
| May 11, 5 PM | $0.212 | -1.51% | ||
| May 11, 3 PM | $0.214 | -0.52% | ||
| May 11, 2 PM | $0.214 | +1.05% | ||
| May 11, 1 PM | $0.212 | +0.00% | ||
| May 11, 1 AM | $0.208 | +0.00% | ||
| May 10, 11 PM | $0.206 | +0.16% | ||
| May 10, 9 PM | $0.212 | +0.00% | ||
| May 10, 8 PM | $0.211 | +0.00% | ||
| May 10, 6 PM | $0.237 | +0.34% | ||
| May 10, 5 PM | $0.235 | +0.00% | ||
| May 10, 1 PM | $0.231 | +0.00% | ||
| May 10, 7 AM | $0.213 | -1.64% | ||
| May 10, 2 AM | $0.229 | -0.34% | ||
| May 10, 1 AM | $0.231 | +0.00% | ||
| May 9, 5 PM | $0.23 | +0.00% | ||
| May 9, 1 AM | $0.229 | +0.03% | ||
| May 9, 12 AM | $0.228 | +0.00% | ||
| May 8, 7 PM | $0.221 | +0.00% | ||
| May 8, 6 PM | $0.219 | -3.68% | ||
| May 8, 3 PM | $0.226 | -0.35% | ||
| May 8, 2 PM | $0.22 | -2.66% | ||
| May 7, 10 PM | $0.24 | +0.00% | ||
| May 7, 7 PM | $0.229 | +0.00% | ||
| May 7, 2 AM | $0.228 | +0.11% | ||
| May 7, 1 AM | $0.228 | -0.12% | ||
| May 6, 6 PM | $0.236 | -0.19% | ||
| May 6, 5 PM | $0.237 | +0.00% | ||
| May 6, 3 PM | $0.238 | +0.00% | ||
| May 6, 2 PM | $0.239 | -0.43% | ||
| May 6, 1 PM | $0.238 | -0.48% | ||
| May 6, 12 PM | $0.238 | +0.00% | ||