以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.21
+0.00%
$ 254.23 billion $ 1,586
Mar 24, 5 AM $ 0.21
-0.06%
$ 254.64 billion $ 1,579
Mar 24, 4 AM $ 0.211
-0.42%
$ 254.82 billion $ 844
Mar 23, 8 PM $ 0.213
+0.00%
$ 258.23 billion $ 2,416
Mar 23, 7 PM $ 0.214
+0.44%
$ 258.5 billion $ 2,526
Mar 23, 6 PM $ 0.212
+0.19%
$ 256.73 billion $ 2,519
Mar 23, 5 PM $ 0.211
+0.00%
$ 255.19 billion $ 2,793
Mar 23, 2 PM $ 0.215
+0.43%
$ 259.6 billion $ 2,920
Mar 23, 1 PM $ 0.214
+1.80%
$ 258.44 billion $ 2,903
Mar 23, 12 PM $ 0.21
-0.46%
$ 253.82 billion $ 2,856
Mar 23, 11 AM $ 0.213
+5.39%
$ 257.89 billion $ 2,351
Mar 23, 10 AM $ 0.202
+0.45%
$ 244.75 billion $ 1,436
Mar 23, 9 AM $ 0.202
-0.17%
$ 244.58 billion $ 1,435
Mar 23, 8 AM $ 0.203
+0.51%
$ 245.07 billion $ 1,430
Mar 23, 7 AM $ 0.201
-0.20%
$ 243.43 billion $ 1,414
Mar 23, 6 AM $ 0.202
-0.62%
$ 244.86 billion $ 1,337
Mar 23, 5 AM $ 0.204
+0.34%
$ 246.56 billion $ 1,417
Mar 23, 4 AM $ 0.203
+0.13%
$ 245.24 billion $ 1,536
Mar 23, 3 AM $ 0.202
-0.45%
$ 244.96 billion $ 1,514
Mar 23, 2 AM $ 0.203
+0.65%
$ 246.08 billion $ 1,644
Mar 23, 12 AM $ 0.203
+0.11%
$ 245.65 billion $ 1,678
Mar 22, 10 PM $ 0.202
-0.07%
$ 243.9 billion $ 2,514
Mar 22, 9 PM $ 0.202
-0.87%
$ 243.97 billion $ 2,499
Mar 22, 8 PM $ 0.203
-0.33%
$ 246.13 billion $ 2,329
Mar 22, 7 PM $ 0.204
-0.08%
$ 246.95 billion $ 2,186
Mar 22, 6 PM $ 0.204
-0.29%
$ 247.42 billion $ 2,081
Mar 22, 5 PM $ 0.205
+0.03%
$ 248.12 billion $ 1,889
Mar 22, 4 PM $ 0.205
+0.53%
$ 248.01 billion $ 1,745
Mar 22, 3 PM $ 0.206
+0.15%
$ 248.86 billion $ 1,738
Mar 22, 12 PM $ 0.205
+0.06%
$ 247.5 billion $ 1,298
Mar 22, 11 AM $ 0.204
-0.36%
$ 247.26 billion $ 1,324
Mar 22, 10 AM $ 0.205
+0.00%
$ 248.63 billion $ 1,848
Mar 22, 9 AM $ 0.205
+0.28%
$ 248.63 billion $ 1,847
Mar 22, 8 AM $ 0.205
+0.00%
$ 247.92 billion $ 1,761
Mar 22, 6 AM $ 0.207
-0.10%
$ 250.93 billion $ 1,753
Mar 22, 5 AM $ 0.208
-0.04%
$ 252.21 billion $ 1,879
Mar 22, 4 AM $ 0.209
+0.14%
$ 252.34 billion $ 1,802
Mar 22, 3 AM $ 0.208
+0.87%
$ 251.82 billion $ 1,685
Mar 22, 2 AM $ 0.207
+0.29%
$ 250.39 billion $ 1,619
Mar 22, 12 AM $ 0.205
-1.12%
$ 247.45 billion $ 1,593
Mar 21, 11 PM $ 0.207
-2.74%
$ 250.27 billion $ 1,202
Mar 21, 10 PM $ 0.212
-0.01%
$ 256.84 billion $ 804
Mar 21, 9 PM $ 0.212
+0.08%
$ 256.88 billion $ 773
Mar 21, 8 PM $ 0.211
+0.04%
$ 255.76 billion $ 771
Mar 21, 7 PM $ 0.211
-0.14%
$ 255.54 billion $ 837
Mar 21, 6 PM $ 0.211
+0.05%
$ 255.41 billion $ 756
Mar 21, 5 PM $ 0.211
-0.48%
$ 255.03 billion $ 891
Mar 21, 4 PM $ 0.212
+0.00%
$ 256.58 billion $ 1,085
Mar 21, 3 PM $ 0.212
+0.00%
$ 256.82 billion $ 1,100
Mar 21, 2 PM $ 0.212
+0.31%
$ 256.65 billion $ 1,098