Coinranking
以太坊×10⁻⁴ Historical Data
以太坊×10⁻⁴
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 6, 11 AM | $0.238 | +0.00% | ||
| May 6, 10 AM | $0.238 | -1.28% | ||
| May 6, 9 AM | $0.241 | +0.00% | ||
| May 6, 4 AM | $0.235 | +0.00% | ||
| May 5, 5 PM | $0.235 | +1.48% | ||
| May 5, 4 PM | $0.231 | +0.00% | ||
| May 5, 3 PM | $0.237 | -0.08% | ||
| May 4, 5 PM | $0.22 | +0.00% | ||
| May 4, 4 PM | $0.23 | +0.00% | ||
| May 4, 4 AM | $0.242 | +0.00% | ||
| May 4, 3 AM | $0.236 | +0.05% | ||
| May 4, 2 AM | $0.235 | -4.83% | ||
| May 3, 11 PM | $0.232 | +0.00% | ||
| May 3, 10 PM | $0.232 | +0.00% | ||
| May 3, 3 PM | $0.231 | -1.01% | ||
| May 3, 2 PM | $0.232 | -1.15% | ||
| May 3, 1 PM | $0.229 | +0.00% | ||
| May 3, 11 AM | $0.228 | +0.00% | ||
| May 3, 10 AM | $0.228 | -0.01% | ||
| May 3, 9 AM | $0.228 | -0.26% | ||
| May 3, 7 AM | $0.226 | +0.00% | ||
| May 2, 9 PM | $0.237 | -0.17% | ||
| May 2, 8 PM | $0.237 | +3.57% | ||
| May 2, 5 PM | $0.236 | +2.81% | ||
| May 2, 4 PM | $0.229 | -2.04% | ||
| May 2, 8 AM | $0.247 | +0.00% | ||
| May 1, 9 PM | $0.226 | +0.00% | ||
| May 1, 5 PM | $0.234 | +0.00% | ||
| May 1, 3 PM | $0.246 | -0.05% | ||
| May 1, 1 PM | $0.235 | -0.14% | ||
| May 1, 12 PM | $0.236 | -0.21% | ||
| May 1, 11 AM | $0.236 | +4.36% | ||
| May 1, 8 AM | $0.234 | -0.32% | ||
| May 1, 6 AM | $0.226 | +0.00% | ||
| May 1, 5 AM | $0.226 | +0.00% | ||
| May 1, 4 AM | $0.235 | +0.00% | ||
| May 1, 3 AM | $0.234 | +3.46% | ||
| Apr 30, 8 PM | $0.274 | -2.99% | ||
| Apr 30, 7 PM | $0.231 | -2.91% | ||
| Apr 30, 2 PM | $0.249 | +0.00% | ||
| Apr 30, 1 PM | $0.233 | -2.07% | ||
| Apr 30, 12 PM | $0.232 | +0.16% | ||
| Apr 30, 9 AM | $0.288 | -0.06% | ||
| Apr 30, 8 AM | $0.289 | +0.00% | ||
| Apr 30, 7 AM | $0.223 | +0.02% | ||
| Apr 30, 3 AM | $0.223 | +0.03% | ||
| Apr 29, 8 PM | $0.221 | +0.00% | ||
| Apr 29, 7 PM | $0.221 | +0.01% | ||
| Apr 29, 6 PM | $0.221 | -2.01% | ||
| Apr 29, 4 PM | $0.226 | +0.04% | ||