Coinranking
以太坊×10⁻⁴ Historical Data
以太坊×10⁻⁴
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 3 PM | $0.227 | +0.16% | ||
| Apr 29, 1 PM | $0.23 | +0.17% | ||
| Apr 29, 12 PM | $0.23 | +0.00% | ||
| Apr 29, 11 AM | $0.231 | +0.44% | ||
| Apr 29, 9 AM | $0.229 | +0.17% | ||
| Apr 29, 8 AM | $0.229 | -0.80% | ||
| Apr 29, 4 AM | $0.23 | +0.72% | ||
| Apr 29, 3 AM | $0.226 | +0.00% | ||
| Apr 29, 2 AM | $0.226 | +0.00% | ||
| Apr 29, 1 AM | $0.226 | -0.13% | ||
| Apr 29, 12 AM | $0.226 | +0.45% | ||
| Apr 28, 7 PM | $0.227 | +0.26% | ||
| Apr 28, 6 PM | $0.227 | +0.23% | ||
| Apr 28, 5 PM | $0.226 | +0.45% | ||
| Apr 28, 4 PM | $0.225 | +0.01% | ||
| Apr 28, 3 PM | $0.225 | +0.60% | ||
| Apr 28, 2 PM | $0.224 | -0.18% | ||
| Apr 28, 1 PM | $0.225 | -0.13% | ||
| Apr 28, 12 PM | $0.226 | +0.29% | ||
| Apr 28, 5 AM | $0.227 | +0.38% | ||
| Apr 27, 4 PM | $0.226 | +0.00% | ||
| Apr 27, 3 PM | $0.226 | -1.60% | ||
| Apr 27, 2 PM | $0.229 | -0.29% | ||
| Apr 27, 1 PM | $0.23 | +0.21% | ||
| Apr 27, 8 AM | $0.23 | -0.47% | ||
| Apr 27, 6 AM | $0.231 | +0.00% | ||
| Apr 27, 5 AM | $0.231 | -0.66% | ||
| Apr 27, 3 AM | $0.237 | +0.24% | ||
| Apr 27, 2 AM | $0.236 | +0.00% | ||
| Apr 27, 1 AM | $0.236 | +0.36% | ||
| Apr 27, 12 AM | $0.234 | -0.44% | ||
| Apr 26, 10 PM | $0.235 | +0.00% | ||
| Apr 26, 7 PM | $0.234 | +0.00% | ||
| Apr 26, 6 PM | $0.233 | +0.36% | ||
| Apr 26, 5 PM | $0.232 | +0.00% | ||
| Apr 26, 2 PM | $0.231 | +0.50% | ||
| Apr 26, 1 PM | $0.23 | -0.06% | ||
| Apr 26, 2 AM | $0.229 | +0.00% | ||
| Apr 26, 1 AM | $0.229 | +0.00% | ||
| Apr 25, 11 PM | $0.23 | +0.00% | ||
| Apr 25, 10 PM | $0.229 | -0.03% | ||
| Apr 25, 9 PM | $0.23 | +0.52% | ||
| Apr 25, 8 PM | $0.229 | -0.19% | ||
| Apr 25, 7 PM | $0.229 | -0.09% | ||
| Apr 25, 6 PM | $0.229 | +0.33% | ||
| Apr 25, 5 PM | $0.228 | -0.47% | ||
| Apr 25, 4 PM | $0.229 | +0.22% | ||
| Apr 24, 2 PM | $0.23 | +0.00% | ||
| Apr 24, 1 PM | $0.23 | +0.00% | ||
| Apr 23, 6 PM | $0.23 | +0.53% | ||