以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.211
-0.14%
$ 255.85 billion $ 1,058
Mar 21, 12 PM $ 0.212
+0.09%
$ 256.12 billion $ 947
Mar 21, 11 AM $ 0.212
+0.32%
$ 256.59 billion $ 909
Mar 21, 10 AM $ 0.211
-0.21%
$ 255.78 billion $ 850
Mar 21, 9 AM $ 0.212
-0.10%
$ 256.81 billion $ 791
Mar 21, 2 AM $ 0.212
+0.01%
$ 257.01 billion $ 1,202
Mar 21, 1 AM $ 0.212
-0.06%
$ 256.71 billion $ 1,399
Mar 21, 12 AM $ 0.212
-0.20%
$ 256.86 billion $ 1,337
Mar 20, 10 PM $ 0.212
+0.36%
$ 256.69 billion $ 1,267
Mar 20, 9 PM $ 0.211
+0.50%
$ 255.77 billion $ 1,208
Mar 20, 8 PM $ 0.21
+0.80%
$ 254.51 billion $ 1,112
Mar 20, 7 PM $ 0.209
+0.19%
$ 252.49 billion $ 978
Mar 20, 6 PM $ 0.209
-0.21%
$ 253.37 billion $ 987
Mar 20, 5 PM $ 0.21
-0.13%
$ 254.23 billion $ 965
Mar 20, 4 PM $ 0.21
-0.09%
$ 254.35 billion $ 571
Mar 20, 3 PM $ 0.209
+0.00%
$ 253.46 billion $ 1,386
Mar 20, 2 PM $ 0.21
+0.00%
$ 253.6 billion $ 1,378
Mar 20, 10 AM $ 0.212
+0.00%
$ 255.97 billion $ 1,922
Mar 20, 9 AM $ 0.212
+0.00%
$ 256.19 billion $ 1,912
Mar 20, 8 AM $ 0.213
+0.45%
$ 257.5 billion $ 1,897
Mar 20, 7 AM $ 0.211
+0.00%
$ 255.16 billion $ 1,753
Mar 20, 4 AM $ 0.212
+0.08%
$ 256.78 billion $ 2,027
Mar 20, 3 AM $ 0.212
+0.01%
$ 256.56 billion $ 2,019
Mar 20, 2 AM $ 0.212
+0.00%
$ 257.1 billion $ 2,273
Mar 19, 11 PM $ 0.212
+0.00%
$ 256.38 billion $ 3,039
Mar 19, 10 PM $ 0.212
+0.00%
$ 256.39 billion $ 3,433
Mar 19, 7 PM $ 0.211
+0.84%
$ 255.3 billion $ 3,772
Mar 19, 6 PM $ 0.209
+0.38%
$ 253.24 billion $ 4,377
Mar 19, 5 PM $ 0.208
+0.03%
$ 251.74 billion $ 4,607
Mar 19, 4 PM $ 0.208
-0.54%
$ 251.64 billion $ 4,895
Mar 19, 2 PM $ 0.208
-0.25%
$ 252.19 billion $ 5,990
Mar 19, 1 PM $ 0.21
-0.66%
$ 253.6 billion $ 5,775
Mar 19, 12 PM $ 0.211
-0.95%
$ 255.31 billion $ 5,195
Mar 19, 11 AM $ 0.212
+0.00%
$ 256.79 billion $ 5,957
Mar 19, 10 AM $ 0.215
+0.00%
$ 259.64 billion $ 6,056
Mar 19, 9 AM $ 0.214
+0.63%
$ 259.36 billion $ 6,107
Mar 19, 8 AM $ 0.214
-0.12%
$ 259.02 billion $ 6,143
Mar 19, 7 AM $ 0.213
-1.40%
$ 257.15 billion $ 6,116
Mar 19, 6 AM $ 0.216
+0.00%
$ 260.82 billion $ 6,192
Mar 19, 5 AM $ 0.215
+0.00%
$ 260.27 billion $ 6,200
Mar 19, 3 AM $ 0.218
+0.55%
$ 263.61 billion $ 6,129
Mar 19, 2 AM $ 0.217
+0.15%
$ 262.18 billion $ 5,440
Mar 19, 1 AM $ 0.216
+0.38%
$ 261.76 billion $ 5,433
Mar 19, 12 AM $ 0.217
+0.26%
$ 262.93 billion $ 5,350
Mar 18, 11 PM $ 0.217
-0.10%
$ 262.19 billion $ 5,339
Mar 18, 8 PM $ 0.214
-0.88%
$ 259.48 billion $ 5,054
Mar 18, 7 PM $ 0.216
+0.28%
$ 261.75 billion $ 4,791
Mar 18, 6 PM $ 0.216
-0.44%
$ 261.88 billion $ 4,525
Mar 18, 5 PM $ 0.217
+0.71%
$ 261.97 billion $ 4,153
Mar 18, 4 PM $ 0.215
-0.38%
$ 259.79 billion $ 3,498