以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.216
-0.64%
$ 260.79 billion $ 3,313
Mar 18, 2 PM $ 0.217
-1.67%
$ 262.53 billion $ 2,741
Mar 18, 1 PM $ 0.221
-0.36%
$ 267 billion $ 2,638
Mar 18, 12 PM $ 0.222
-1.38%
$ 268.06 billion $ 2,615
Mar 18, 11 AM $ 0.225
-1.23%
$ 271.95 billion $ 2,038
Mar 18, 9 AM $ 0.229
+0.15%
$ 277.22 billion $ 2,487
Mar 18, 8 AM $ 0.229
+0.07%
$ 276.57 billion $ 2,520
Mar 18, 7 AM $ 0.228
+0.07%
$ 276.35 billion $ 2,516
Mar 18, 6 AM $ 0.229
+0.54%
$ 277.43 billion $ 2,445
Mar 18, 4 AM $ 0.23
+0.02%
$ 278.35 billion $ 2,643
Mar 18, 3 AM $ 0.229
+0.06%
$ 277.44 billion $ 2,080
Mar 18, 2 AM $ 0.229
+0.10%
$ 277.35 billion $ 3,383
Mar 18, 12 AM $ 0.227
-0.03%
$ 275.14 billion $ 3,605
Mar 17, 11 PM $ 0.228
-1.00%
$ 275.35 billion $ 3,673
Mar 17, 10 PM $ 0.23
-0.13%
$ 278.24 billion $ 3,744
Mar 17, 9 PM $ 0.23
+0.49%
$ 278.71 billion $ 3,747
Mar 17, 8 PM $ 0.229
-0.05%
$ 276.73 billion $ 4,517
Mar 17, 7 PM $ 0.229
-0.41%
$ 277.29 billion $ 4,583
Mar 17, 6 PM $ 0.23
+0.40%
$ 278.58 billion $ 4,508
Mar 17, 5 PM $ 0.229
+0.32%
$ 277.17 billion $ 5,533
Mar 17, 4 PM $ 0.228
-0.08%
$ 276.24 billion $ 5,762
Mar 17, 3 PM $ 0.229
-0.35%
$ 276.59 billion $ 5,755
Mar 17, 2 PM $ 0.229
+0.23%
$ 277.58 billion $ 5,629
Mar 17, 1 PM $ 0.229
+0.15%
$ 276.95 billion $ 5,788
Mar 17, 12 PM $ 0.229
+0.00%
$ 276.53 billion $ 5,814
Mar 17, 11 AM $ 0.229
+0.36%
$ 276.54 billion $ 5,924
Mar 17, 9 AM $ 0.228
-0.30%
$ 276.02 billion $ 2,724
Mar 17, 8 AM $ 0.229
+0.09%
$ 277.1 billion $ 2,517
Mar 17, 7 AM $ 0.229
+0.11%
$ 277.56 billion $ 2,510
Mar 17, 5 AM $ 0.227
-0.55%
$ 274.25 billion $ 2,435
Mar 17, 4 AM $ 0.228
-0.23%
$ 275.54 billion $ 2,398
Mar 17, 3 AM $ 0.228
-1.22%
$ 276.18 billion $ 2,265
Mar 17, 1 AM $ 0.233
+0.31%
$ 281.35 billion $ 5,683
Mar 17, 12 AM $ 0.232
+0.65%
$ 280.48 billion $ 5,240
Mar 16, 11 PM $ 0.23
-0.63%
$ 278.65 billion $ 4,895
Mar 16, 10 PM $ 0.232
+0.37%
$ 280.99 billion $ 4,811
Mar 16, 9 PM $ 0.231
+0.76%
$ 279.74 billion $ 4,630
Mar 16, 8 PM $ 0.229
+0.31%
$ 277.49 billion $ 4,035
Mar 16, 7 PM $ 0.23
+0.21%
$ 278.02 billion $ 3,819
Mar 16, 6 PM $ 0.229
+0.99%
$ 277.43 billion $ 3,691
Mar 16, 5 PM $ 0.227
+0.66%
$ 274.24 billion $ 2,813
Mar 16, 4 PM $ 0.225
+0.33%
$ 272.48 billion $ 2,131
Mar 16, 3 PM $ 0.225
+0.15%
$ 271.83 billion $ 2,042
Mar 16, 2 PM $ 0.224
-0.54%
$ 271.09 billion $ 1,788
Mar 16, 1 PM $ 0.225
+0.05%
$ 272.07 billion $ 1,626
Mar 16, 12 PM $ 0.225
+0.62%
$ 272.67 billion $ 1,573
Mar 16, 11 AM $ 0.223
+0.08%
$ 270.08 billion $ 548
Mar 16, 10 AM $ 0.223
+0.37%
$ 269.85 billion $ 513
Mar 16, 9 AM $ 0.222
+0.44%
$ 268.89 billion $ 860
Mar 16, 7 AM $ 0.223
-0.13%
$ 269.84 billion $ 5,432