以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.229
-0.56%
$276.55 billion $915
Apr 23, 4 PM $0.232
+0.00%
$280.47 billion $1,034
Apr 23, 3 PM $0.232
+0.85%
$280.59 billion $1,107
Apr 23, 2 PM $0.23
+0.14%
$278.12 billion $1,306
Apr 23, 1 PM $0.23
+0.05%
$277.89 billion $1,303
Apr 23, 10 AM $0.23
-0.08%
$278.34 billion $1,353
Apr 23, 9 AM $0.23
-0.87%
$278.68 billion $1,335
Apr 23, 8 AM $0.232
-0.42%
$281.21 billion $1,077
Apr 23, 3 AM $0.232
-0.39%
$280.73 billion $1,261
Apr 23, 2 AM $0.234
+0.00%
$282.58 billion $1,207
Apr 23, 12 AM $0.234
-0.33%
$282.83 billion $1,142
Apr 22, 11 PM $0.237
+0.00%
$286.26 billion $1,111
Apr 22, 9 PM $0.236
+0.00%
$285.37 billion $1,117
Apr 22, 8 PM $0.236
-0.14%
$286.16 billion $1,116
Apr 22, 6 PM $0.237
+0.15%
$286.29 billion $1,306
Apr 22, 5 PM $0.236
-0.04%
$285.81 billion $1,264
Apr 22, 4 PM $0.237
-0.45%
$286.17 billion $1,191
Apr 22, 3 PM $0.238
-0.08%
$287.44 billion $1,023
Apr 22, 2 PM $0.238
+0.01%
$287.55 billion $717
Apr 22, 1 PM $0.237
+0.20%
$287.22 billion $690
Apr 22, 12 PM $0.237
+0.10%
$286.62 billion $671
Apr 22, 11 AM $0.236
-0.09%
$286.14 billion $740
Apr 22, 6 AM $0.237
+0.00%
$286.53 billion $762
Apr 22, 5 AM $0.237
+0.23%
$286.39 billion $578
Apr 22, 3 AM $0.233
+0.28%
$281.85 billion $550
Apr 22, 2 AM $0.232
+0.46%
$281.07 billion $528
Apr 21, 8 PM $0.229
-0.11%
$277.11 billion $450
Apr 21, 7 PM $0.229
+0.49%
$277.48 billion $447
Apr 21, 6 PM $0.229
+0.00%
$276.58 billion $360
Apr 21, 5 PM $0.229
-0.05%
$276.55 billion $358
Apr 21, 3 PM $0.228
-0.81%
$275.49 billion $350
Apr 21, 2 PM $0.23
+0.00%
$277.79 billion $348
Apr 21, 12 PM $0.23
-0.71%
$278.07 billion $310
Apr 21, 11 AM $0.231
-0.37%
$279.42 billion $250
Apr 21, 8 AM $0.231
+0.47%
$279.63 billion $218
Apr 21, 7 AM $0.23
-0.18%
$277.93 billion $135
Apr 21, 2 AM $0.23
+0.00%
$278.41 billion $99
Apr 21, 1 AM $0.23
+0.00%
$278.41 billion $189
Apr 20, 8 PM $0.231
+0.00%
$279.82 billion $332
Apr 20, 7 PM $0.231
+0.00%
$279.42 billion $312
Apr 20, 6 PM $0.231
+0.23%
$279.35 billion $298
Apr 20, 1 PM $0.229
-0.41%
$276.75 billion $285
Apr 20, 10 AM $0.228
+0.00%
$276.25 billion $279
Apr 20, 7 AM $0.229
+1.68%
$276.77 billion $635
Apr 20, 6 AM $0.225
+0.00%
$272 billion $808
Apr 20, 3 AM $0.226
+0.00%
$273.22 billion $809
Apr 20, 2 AM $0.225
-0.57%
$272.7 billion $820
Apr 19, 10 PM $0.225
-0.44%
$272.31 billion $826
Apr 19, 9 PM $0.226
-0.02%
$273.72 billion $709
Apr 19, 8 PM $0.226
+0.04%
$273.79 billion $623