以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.227
+0.00%
$274.59 billion $630
Apr 19, 5 PM $0.229
+0.00%
$277.09 billion $626
Apr 19, 4 PM $0.229
-0.26%
$277.51 billion $601
Apr 19, 2 PM $0.232
+0.00%
$280.24 billion $452
Apr 19, 8 AM $0.229
+0.00%
$277.21 billion $707
Apr 19, 7 AM $0.229
-0.37%
$276.81 billion $898
Apr 19, 6 AM $0.23
+0.05%
$278.25 billion $719
Apr 19, 4 AM $0.231
+0.00%
$279.62 billion $660
Apr 19, 3 AM $0.232
-0.02%
$280.58 billion $423
Apr 19, 2 AM $0.232
+0.00%
$280.51 billion $417
Apr 19, 1 AM $0.232
+0.00%
$280.35 billion $634
Apr 19, 12 AM $0.23
+0.00%
$278.1 billion $616
Apr 18, 11 PM $0.232
+0.25%
$280.26 billion $687
Apr 18, 10 PM $0.231
+0.00%
$279.4 billion $682
Apr 18, 8 PM $0.232
+0.00%
$280.65 billion $684
Apr 18, 7 PM $0.232
+0.24%
$280.79 billion $681
Apr 18, 5 PM $0.232
-0.36%
$281.3 billion $485
Apr 18, 4 PM $0.233
+0.00%
$282.1 billion $486
Apr 18, 10 AM $0.234
-0.13%
$283.44 billion $2,029
Apr 18, 9 AM $0.235
-0.10%
$283.87 billion $1,968
Apr 18, 8 AM $0.235
-0.69%
$284.45 billion $1,970
Apr 18, 7 AM $0.237
+0.05%
$286.47 billion $1,883
Apr 18, 6 AM $0.237
+0.00%
$286.77 billion $1,853
Apr 18, 4 AM $0.238
+0.00%
$-- $1,866
Apr 18, 3 AM $0.238
+0.37%
$288.55 billion $1,860
Apr 18, 2 AM $0.238
+0.07%
$287.49 billion $1,840
Apr 18, 12 AM $0.237
-1.06%
$286.87 billion $1,815
Apr 17, 11 PM $0.24
+0.00%
$289.97 billion $1,830
Apr 17, 6 PM $0.239
-0.47%
$289.72 billion $1,857
Apr 17, 5 PM $0.241
-0.57%
$291.08 billion $1,838
Apr 17, 4 PM $0.242
+0.62%
$292.44 billion $1,724
Apr 17, 3 PM $0.24
-0.38%
$290.42 billion $1,633
Apr 17, 2 PM $0.241
+0.68%
$291.63 billion $1,566
Apr 17, 1 PM $0.239
+3.21%
$289.6 billion $1,759
Apr 17, 12 PM $0.234
+0.01%
$282.74 billion $1,223
Apr 17, 11 AM $0.231
-0.35%
$279.69 billion $1,187
Apr 17, 10 AM $0.233
+2.24%
$281.67 billion $1,183
Apr 17, 9 AM $0.23
+0.61%
$278.39 billion $1,146
Apr 17, 8 AM $0.23
-0.28%
$278.57 billion $1,092
Apr 17, 7 AM $0.231
-0.10%
$279.38 billion $662
Apr 17, 6 AM $0.23
+0.01%
$278.61 billion $352
Apr 17, 5 AM $0.23
+0.00%
$278.8 billion $339
Apr 17, 4 AM $0.231
+0.00%
$279 billion $720
Apr 17, 3 AM $0.23
+0.01%
$278.65 billion $706
Apr 17, 2 AM $0.231
+0.00%
$279.3 billion $692
Apr 17, 12 AM $0.231
+0.06%
$279.19 billion $715
Apr 16, 10 PM $0.231
+0.00%
$279.56 billion $707
Apr 16, 6 PM $0.231
+0.41%
$279.34 billion $738
Apr 16, 5 PM $0.229
-0.02%
$276.56 billion $700
Apr 16, 4 PM $0.229
+0.00%
$276.53 billion $808