以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.223
-0.48%
$ 270.11 billion $ 5,417
Mar 16, 5 AM $ 0.224
+0.80%
$ 271.32 billion $ 5,258
Mar 16, 4 AM $ 0.222
+1.11%
$ 269.17 billion $ 5,089
Mar 16, 3 AM $ 0.22
+2.18%
$ 266.61 billion $ 3,891
Mar 16, 1 AM $ 0.215
+0.40%
$ 260.05 billion $ 13,202
Mar 16, 12 AM $ 0.214
-0.28%
$ 259.21 billion $ 13,169
Mar 15, 11 PM $ 0.216
+0.77%
$ 261.43 billion $ 13,090
Mar 15, 10 PM $ 0.214
+1.78%
$ 259.09 billion $ 12,409
Mar 15, 9 PM $ 0.21
+0.34%
$ 254.58 billion $ 11,100
Mar 15, 8 PM $ 0.21
+0.62%
$ 253.99 billion $ 10,909
Mar 15, 7 PM $ 0.209
-0.03%
$ 252.56 billion $ 10,346
Mar 15, 6 PM $ 0.208
+0.15%
$ 252.08 billion $ 10,699
Mar 15, 5 PM $ 0.208
+0.68%
$ 251.56 billion $ 10,603
Mar 15, 4 PM $ 0.207
+0.00%
$ 250.06 billion $ 10,564
Mar 15, 3 PM $ 0.207
-0.13%
$ 250.59 billion $ 10,550
Mar 15, 2 PM $ 0.207
-0.04%
$ 250.54 billion $ 10,364
Mar 15, 1 PM $ 0.207
-0.84%
$ 250.46 billion $ 10,156
Mar 15, 12 PM $ 0.209
-0.44%
$ 252.59 billion $ 7,630
Mar 15, 11 AM $ 0.21
+0.04%
$ 253.73 billion $ 2,843
Mar 15, 5 AM $ 0.209
+0.13%
$ 252.61 billion $ 442
Mar 15, 2 AM $ 0.207
+0.00%
$ 249.97 billion $ 460
Mar 15, 1 AM $ 0.207
+0.00%
$ 250.35 billion $ 460
Mar 14, 5 PM $ 0.205
-0.01%
$ 247.65 billion $ 3,029
Mar 14, 4 PM $ 0.204
+0.00%
$ 247.27 billion $ 3,028
Mar 14, 2 PM $ 0.205
+0.14%
$ 248.56 billion $ 3,046
Mar 14, 1 PM $ 0.205
+0.00%
$ -- $ 2,975
Mar 14, 11 AM $ 0.205
+0.00%
$ 247.64 billion $ 2,793
Mar 14, 10 AM $ 0.205
-0.26%
$ 247.85 billion $ 2,786
Mar 14, 9 AM $ 0.205
-0.24%
$ 248.55 billion $ 2,684
Mar 14, 8 AM $ 0.206
-0.05%
$ 249.33 billion $ 2,531
Mar 14, 7 AM $ 0.206
+0.01%
$ 249.73 billion $ 2,488
Mar 14, 6 AM $ 0.207
+0.00%
$ 250.29 billion $ 2,180
Mar 14, 4 AM $ 0.208
-0.25%
$ 251.51 billion $ 3,218
Mar 13, 10 PM $ 0.206
-1.23%
$ 249.27 billion $ 4,093
Mar 13, 9 PM $ 0.209
+0.00%
$ 252.37 billion $ 4,028
Mar 13, 6 PM $ 0.208
+0.01%
$ 251.76 billion $ 4,033
Mar 13, 5 PM $ 0.208
-1.12%
$ 251.76 billion $ 3,984
Mar 13, 4 PM $ 0.21
-0.68%
$ 253.89 billion $ 3,615
Mar 13, 3 PM $ 0.214
-0.31%
$ 258.83 billion $ 3,600
Mar 13, 2 PM $ 0.215
-0.01%
$ 259.71 billion $ 3,509
Mar 13, 1 PM $ 0.215
+1.73%
$ 259.77 billion $ 3,312
Mar 13, 12 PM $ 0.211
+0.00%
$ 255.9 billion $ 2,050
Mar 13, 11 AM $ 0.21
+0.00%
$ 253.78 billion $ 2,023
Mar 13, 10 AM $ 0.209
+0.80%
$ 253.31 billion $ 2,016
Mar 13, 9 AM $ 0.208
+0.00%
$ 252.03 billion $ 1,684
Mar 13, 8 AM $ 0.209
+0.25%
$ 252.31 billion $ 1,630
Mar 13, 7 AM $ 0.208
+0.18%
$ 251.74 billion $ 1,504
Mar 13, 6 AM $ 0.208
-0.88%
$ 251.29 billion $ 1,373
Mar 13, 5 AM $ 0.21
+0.32%
$ 253.51 billion $ 1,158
Mar 13, 3 AM $ 0.208
+0.01%
$ 251.98 billion $ 1,048