以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.187
-0.11%
$226.37 billion $89
Aug 4, 6 AM $0.185
+0.00%
$224.34 billion $233
Aug 4, 1 AM $0.185
+0.00%
$223.49 billion $199
Aug 4, 12 AM $0.185
+0.00%
$223.51 billion $179
Aug 3, 3 PM $0.186
+0.00%
$225.34 billion $270
Aug 3, 2 PM $0.186
+0.60%
$225.23 billion $261
Aug 3, 8 AM $0.183
+0.00%
$221.13 billion $125
Aug 2, 9 PM $0.188
+0.22%
$227.24 billion $118
Aug 2, 8 PM $0.186
+0.00%
$225.49 billion $50
Aug 2, 6 PM $0.186
+0.00%
$225.43 billion $240
Aug 2, 2 AM $0.186
+0.00%
$225.44 billion $236
Aug 1, 6 PM $0.182
-0.48%
$220.72 billion $205
Jul 31, 2 PM $0.185
+0.00%
$223.53 billion $121
Jul 31, 12 PM $0.187
+0.00%
$226.67 billion $74
Jul 31, 7 AM $0.188
-0.40%
$227.83 billion $41
Jul 30, 12 AM $0.189
+0.00%
$228.33 billion $145
Jul 29, 6 PM $0.191
+0.00%
$230.69 billion $250
Jul 29, 1 PM $0.19
-0.23%
$229.32 billion $398
Jul 29, 12 PM $0.19
+0.00%
$229.84 billion $264
Jul 29, 4 AM $0.188
+0.00%
$227.64 billion $254
Jul 29, 3 AM $0.188
-0.09%
$227.94 billion $239
Jul 29, 1 AM $0.19
+0.00%
$230.24 billion $107
Jul 28, 4 PM $0.19
+0.00%
$230.2 billion $392
Jul 28, 3 PM $0.189
+0.42%
$229.15 billion $360
Jul 28, 11 AM $0.187
+0.00%
$225.76 billion $254
Jul 28, 6 AM $0.188
+0.23%
$227.03 billion $294
Jul 28, 12 AM $0.188
+0.00%
$227.11 billion $400
Jul 27, 11 PM $0.188
+0.05%
$227.81 billion $472
Jul 27, 10 PM $0.189
-0.79%
$229.03 billion $403
Jul 27, 2 PM $0.191
+0.00%
$231.56 billion $850
Jul 27, 8 AM $0.194
+0.00%
$234.75 billion $483
Jul 27, 7 AM $0.194
+0.00%
$234.74 billion $860
Jul 27, 6 AM $0.195
-0.03%
$235.5 billion $848
Jul 27, 5 AM $0.194
+0.24%
$235.09 billion $774
Jul 26, 11 PM $0.194
+0.37%
$234.46 billion $745
Jul 26, 10 PM $0.193
+0.88%
$233.39 billion $617
Jul 26, 9 PM $0.191
+0.00%
$230.66 billion $511
Jul 26, 4 PM $0.19
+0.17%
$230.15 billion $479
Jul 26, 3 PM $0.189
+0.58%
$229.28 billion $362
Jul 26, 2 PM $0.188
+0.29%
$227.64 billion $117
Jul 26, 12 PM $0.187
+0.00%
$226.53 billion $68
Jul 26, 4 AM $0.187
+0.00%
$226.72 billion $35
Jul 24, 2 PM $0.184
+0.23%
$222.88 billion $233
Jul 24, 2 AM $0.187
+0.00%
$225.67 billion $440
Jul 24, 12 AM $0.186
-0.09%
$225.65 billion $407
Jul 23, 10 PM $0.187
-0.23%
$226.67 billion $314
Jul 23, 7 PM $0.187
-0.31%
$226.03 billion $249
Jul 23, 6 PM $0.187
-0.04%
$226.66 billion $149
Jul 23, 5 PM $0.188
+0.00%
$227.08 billion $67
Jul 23, 3 PM $0.188
-0.14%
$227.55 billion $66