以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.174
-1.90%
$ 210.32 billion $ 856
Jun 4, 1 AM $ 0.178
-0.62%
$ 215.64 billion $ 798
Jun 4, 12 AM $ 0.181
+0.08%
$ 218.42 billion $ 786
Jun 3, 11 PM $ 0.18
-0.25%
$ 218.35 billion $ 763
Jun 3, 10 PM $ 0.183
+0.14%
$ 221.39 billion $ 852
Jun 3, 9 PM $ 0.182
+2.25%
$ 220.2 billion $ 820
Jun 3, 8 PM $ 0.179
-1.13%
$ 216.15 billion $ 625
Jun 3, 7 PM $ 0.181
+0.05%
$ 219.1 billion $ 510
Jun 3, 4 PM $ 0.183
-0.35%
$ 221.86 billion $ 468
Jun 3, 3 PM $ 0.185
+0.00%
$ 223.75 billion $ 582
Jun 3, 2 PM $ 0.186
+0.00%
$ 224.74 billion $ 572
Jun 3, 4 AM $ 0.183
+0.00%
$ 221.88 billion $ 750
Jun 3, 1 AM $ 0.186
+0.00%
$ 225.14 billion $ 806
Jun 2, 11 PM $ 0.185
-1.63%
$ 223.66 billion $ 791
Jun 2, 10 PM $ 0.188
-1.05%
$ 227.83 billion $ 608
Jun 2, 9 PM $ 0.19
+0.08%
$ 230.38 billion $ 609
Jun 2, 8 PM $ 0.19
+0.00%
$ 230.08 billion $ 572
Jun 2, 1 PM $ 0.196
-0.08%
$ 236.89 billion $ 831
Jun 2, 12 PM $ 0.196
-0.35%
$ 237.11 billion $ 798
Jun 2, 11 AM $ 0.197
+0.00%
$ 237.98 billion $ 731
Jun 2, 10 AM $ 0.196
+0.09%
$ 237.38 billion $ 726
Jun 2, 8 AM $ 0.197
+0.26%
$ 238.47 billion $ 737
Jun 2, 7 AM $ 0.197
+0.00%
$ 238.11 billion $ 716
Jun 2, 4 AM $ 0.199
+0.00%
$ 240.62 billion $ 675
Jun 2, 3 AM $ 0.199
+0.34%
$ 240.41 billion $ 659
Jun 2, 2 AM $ 0.198
+0.06%
$ 239.31 billion $ 600
Jun 1, 9 PM $ 0.199
+0.07%
$ 241.36 billion $ 572
Jun 1, 7 PM $ 0.199
+1.10%
$ 241.12 billion $ 525
Jun 1, 6 PM $ 0.198
-0.06%
$ 239.83 billion $ 410
Jun 1, 5 PM $ 0.198
+0.05%
$ 239.87 billion $ 390
Jun 1, 4 PM $ 0.197
+0.00%
$ 238.09 billion $ 321
Jun 1, 3 PM $ 0.196
+0.09%
$ 237.45 billion $ 299
Jun 1, 2 PM $ 0.197
-0.36%
$ 237.81 billion $ 228
Jun 1, 1 PM $ 0.198
+0.00%
$ 239.94 billion $ 198
Jun 1, 12 PM $ 0.197
-0.35%
$ 238.79 billion $ 187
Jun 1, 11 AM $ 0.198
+0.00%
$ 239.79 billion $ 164
Jun 1, 10 AM $ 0.199
+0.00%
$ 240.23 billion $ 143
Jun 1, 9 AM $ 0.198
+0.10%
$ 240.18 billion $ 133
Jun 1, 8 AM $ 0.197
-0.35%
$ 238.7 billion $ 69
Jun 1, 7 AM $ 0.199
+0.00%
$ 240.26 billion $ 47
May 31, 4 PM $ 0.2
+0.00%
$ 242.34 billion $ 252
May 31, 7 AM $ 0.202
-0.17%
$ 244.94 billion $ 500
May 31, 6 AM $ 0.203
-0.04%
$ 245.38 billion $ 462
May 31, 5 AM $ 0.203
-0.03%
$ 245.51 billion $ 436
May 31, 3 AM $ 0.203
+0.34%
$ 246 billion $ 383
May 31, 2 AM $ 0.203
-0.10%
$ 245.12 billion $ 398
May 30, 10 PM $ 0.203
+0.00%
$ 245.14 billion $ 368
May 30, 6 PM $ 0.202
+0.04%
$ 244.85 billion $ 347
May 30, 5 PM $ 0.202
+0.01%
$ 244.81 billion $ 325
May 30, 4 PM $ 0.202
+0.09%
$ 244.7 billion $ 307