以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.229
-0.09%
$ 277.5 billion $ 57
Apr 25, 6 PM $ 0.229
+0.33%
$ 277.25 billion $ 48
Apr 25, 5 PM $ 0.228
-0.47%
$ 276.17 billion $ 39
Apr 25, 4 PM $ 0.229
+0.22%
$ 277.42 billion $ 24
Apr 24, 2 PM $ 0.23
+0.00%
$ 278.42 billion $ 338
Apr 24, 1 PM $ 0.23
+0.00%
$ 278.44 billion $ 340
Apr 23, 6 PM $ 0.23
+0.53%
$ 278.12 billion $ 920
Apr 23, 5 PM $ 0.229
-0.56%
$ 276.55 billion $ 915
Apr 23, 4 PM $ 0.232
+0.00%
$ 280.47 billion $ 1,034
Apr 23, 3 PM $ 0.232
+0.85%
$ 280.59 billion $ 1,107
Apr 23, 2 PM $ 0.23
+0.14%
$ 278.12 billion $ 1,306
Apr 23, 1 PM $ 0.23
+0.05%
$ 277.89 billion $ 1,303
Apr 23, 10 AM $ 0.23
-0.08%
$ 278.34 billion $ 1,353
Apr 23, 9 AM $ 0.23
-0.87%
$ 278.68 billion $ 1,335
Apr 23, 8 AM $ 0.232
-0.42%
$ 281.21 billion $ 1,077
Apr 23, 3 AM $ 0.232
-0.39%
$ 280.73 billion $ 1,261
Apr 23, 2 AM $ 0.234
+0.00%
$ 282.58 billion $ 1,207
Apr 23, 12 AM $ 0.234
-0.33%
$ 282.83 billion $ 1,142
Apr 22, 11 PM $ 0.237
+0.00%
$ 286.26 billion $ 1,111
Apr 22, 9 PM $ 0.236
+0.00%
$ 285.37 billion $ 1,117
Apr 22, 8 PM $ 0.236
-0.14%
$ 286.16 billion $ 1,116
Apr 22, 6 PM $ 0.237
+0.15%
$ 286.29 billion $ 1,306
Apr 22, 5 PM $ 0.236
-0.04%
$ 285.81 billion $ 1,264
Apr 22, 4 PM $ 0.237
-0.45%
$ 286.17 billion $ 1,191
Apr 22, 3 PM $ 0.238
-0.08%
$ 287.44 billion $ 1,023
Apr 22, 2 PM $ 0.238
+0.01%
$ 287.55 billion $ 717
Apr 22, 1 PM $ 0.237
+0.20%
$ 287.22 billion $ 690
Apr 22, 12 PM $ 0.237
+0.10%
$ 286.62 billion $ 671
Apr 22, 11 AM $ 0.236
-0.09%
$ 286.14 billion $ 740
Apr 22, 6 AM $ 0.237
+0.00%
$ 286.53 billion $ 762
Apr 22, 5 AM $ 0.237
+0.23%
$ 286.39 billion $ 578
Apr 22, 3 AM $ 0.233
+0.28%
$ 281.85 billion $ 550
Apr 22, 2 AM $ 0.232
+0.46%
$ 281.07 billion $ 528
Apr 21, 8 PM $ 0.229
-0.11%
$ 277.11 billion $ 450
Apr 21, 7 PM $ 0.229
+0.49%
$ 277.48 billion $ 447
Apr 21, 6 PM $ 0.229
+0.00%
$ 276.58 billion $ 360
Apr 21, 5 PM $ 0.229
-0.05%
$ 276.55 billion $ 358
Apr 21, 3 PM $ 0.228
-0.81%
$ 275.49 billion $ 350
Apr 21, 2 PM $ 0.23
+0.00%
$ 277.79 billion $ 348
Apr 21, 12 PM $ 0.23
-0.71%
$ 278.07 billion $ 310
Apr 21, 11 AM $ 0.231
-0.37%
$ 279.42 billion $ 250
Apr 21, 8 AM $ 0.231
+0.47%
$ 279.63 billion $ 218
Apr 21, 7 AM $ 0.23
-0.18%
$ 277.93 billion $ 135
Apr 21, 2 AM $ 0.23
+0.00%
$ 278.41 billion $ 99
Apr 21, 1 AM $ 0.23
+0.00%
$ 278.41 billion $ 189
Apr 20, 8 PM $ 0.231
+0.00%
$ 279.82 billion $ 332
Apr 20, 7 PM $ 0.231
+0.00%
$ 279.42 billion $ 312
Apr 20, 6 PM $ 0.231
+0.23%
$ 279.35 billion $ 298
Apr 20, 1 PM $ 0.229
-0.41%
$ 276.75 billion $ 285
Apr 20, 10 AM $ 0.228
+0.00%
$ 276.25 billion $ 279