以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.228
-1.19%
$275.35 billion $3,673
Mar 16, 2026 $0.23
+7.20%
$278.65 billion $4,895
Mar 15, 2026 $0.216
+4.42%
$261.43 billion $13,090
Mar 14, 2026 $0.205
-1.78%
$-- $3,029
Mar 13, 2026 $0.206
+0.05%
$249.27 billion $4,093
Mar 12, 2026 $0.205
+1.11%
$248.47 billion $846
Mar 11, 2026 $0.205
+2.13%
$247.54 billion $1,087
Mar 10, 2026 $0.2
+1.02%
$241.81 billion $2,517
Mar 9, 2026 $0.198
+2.84%
$239.37 billion $1,893
Mar 8, 2026 $0.192
-1.11%
$232.68 billion $2,919
Mar 7, 2026 $0.194
-1.06%
$235.29 billion $1,808
Mar 6, 2026 $0.196
-4.29%
$237.41 billion $1,279
Mar 5, 2026 $0.207
-1.96%
$250.09 billion $526
Mar 4, 2026 $0.211
+8.42%
$255.13 billion $4,867
Mar 3, 2026 $0.195
-2.79%
$235.96 billion $2,150
Mar 2, 2026 $0.201
+5.33%
$243.37 billion $1,520
Mar 1, 2026 $0.191
-1.52%
$231.32 billion $3,028
Feb 28, 2026 $0.193
+4.73%
$233.43 billion $4,951
Feb 27, 2026 $0.191
-2.77%
$230.6 billion $4,493
Feb 26, 2026 $0.203
+0.42%
$-- $191
Feb 25, 2026 $0.204
+10.50%
$247.15 billion $5,749
Feb 24, 2026 $0.183
-0.82%
$221.9 billion $2,820
Feb 23, 2026 $0.185
-2.33%
$223.41 billion $1,572
Feb 22, 2026 $0.193
-1.48%
$233.14 billion $267
Feb 21, 2026 $0.197
+1.14%
$238.09 billion $204
Feb 20, 2026 $0.195
+0.40%
$235.53 billion $455
Feb 19, 2026 $0.192
-0.23%
$232.04 billion $636
Feb 18, 2026 $0.192
-2.51%
$232.35 billion $793
Feb 17, 2026 $0.197
+0.35%
$238.63 billion $946
Feb 16, 2026 $0.196
+1.21%
$237.63 billion $1,548
Feb 15, 2026 $0.194
-5.81%
$234.69 billion $2,740
Feb 14, 2026 $0.206
+1.72%
$248.96 billion $827
Feb 13, 2026 $0.203
+5.72%
$245.04 billion $2,909
Feb 12, 2026 $0.192
+0.03%
$232.37 billion $2,143
Feb 11, 2026 $0.192
-3.34%
$232.89 billion $3,006
Feb 10, 2026 $0.199
-4.17%
$240.98 billion $1,979
Feb 9, 2026 $0.209
+0.51%
$253.21 billion $1,032
Feb 8, 2026 $0.211
+2.05%
$255.18 billion $986
Feb 7, 2026 $0.207
+1.36%
$250.17 billion $797
Feb 6, 2026 $0.205
+8.94%
$248.08 billion $2,302
Feb 5, 2026 $0.184
-13.88%
$222.25 billion $2,577
Feb 4, 2026 $0.213
-5.70%
$257.95 billion $1,611
Feb 3, 2026 $0.22
-2.27%
$266.64 billion $3,132
Feb 2, 2026 $0.235
+5.32%
$-- $1,927
Feb 1, 2026 $0.224
-7.29%
$271.25 billion $2,694
Jan 31, 2026 $0.242
-9.03%
$292.33 billion $6,944
Jan 30, 2026 $0.269
+0.73%
$-- $3,297
Jan 29, 2026 $0.291
-5.74%
$-- $1,909
Jan 28, 2026 $0.31
-0.32%
$375.07 billion $428
Jan 27, 2026 $0.311
+4.17%
$376.28 billion $1,095