Coinranking
以太坊×10⁻⁴ Historical Data
以太坊×10⁻⁴
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 2025 | $ 0.322 | +3.72% | ||
| Dec 7, 2025 | $ 0.311 | +0.32% | ||
| Dec 6, 2025 | $ 0.312 | +0.75% | ||
| Dec 5, 2025 | $ 0.309 | -3.35% | ||
| Dec 4, 2025 | $ 0.321 | -1.49% | ||
| Dec 3, 2025 | $ 0.325 | +5.82% | ||
| Dec 2, 2025 | $ 0.308 | +5.60% | ||
| Dec 1, 2025 | $ 0.291 | -5.34% | ||
| Nov 30, 2025 | $ 0.315 | +0.83% | ||
| Nov 29, 2025 | $ 0.307 | -2.30% | ||
| Nov 28, 2025 | $ 0.313 | +2.02% | ||
| Nov 27, 2025 | $ 0.315 | +1.00% | ||
| Nov 26, 2025 | $ 0.312 | +1.07% | ||
| Nov 25, 2025 | $ 0.306 | +0.79% | ||
| Nov 24, 2025 | $ 0.304 | +5.22% | ||
| Nov 23, 2025 | $ 0.288 | +0.19% | ||
| Nov 22, 2025 | $ 0.282 | -0.74% | ||
| Nov 21, 2025 | $ 0.283 | -3.84% | ||
| Nov 20, 2025 | $ 0.299 | -3.65% | ||
| Nov 19, 2025 | $ 0.296 | -7.11% | ||
| Nov 18, 2025 | $ 0.323 | +3.78% | ||
| Nov 17, 2025 | $ 0.305 | -4.84% | ||
| Nov 16, 2025 | $ 0.313 | -3.34% | ||
| Nov 15, 2025 | $ 0.328 | -0.02% | ||
| Nov 14, 2025 | $ 0.321 | -1.85% | ||
| Nov 13, 2025 | $ 0.322 | -8.27% | ||
| Nov 12, 2025 | $ 0.349 | +0.70% | ||
| Nov 11, 2025 | $ 0.349 | -4.41% | ||
| Nov 10, 2025 | $ 0.365 | +0.40% | ||
| Nov 9, 2025 | $ 0.364 | +5.11% | ||
| Nov 8, 2025 | $ 0.349 | -2.27% | ||
| Nov 7, 2025 | $ 0.357 | +4.23% | ||
| Nov 6, 2025 | $ 0.341 | -4.01% | ||
| Nov 5, 2025 | $ 0.35 | +4.41% | ||
| Nov 4, 2025 | $ 0.334 | -8.94% | ||
| Nov 3, 2025 | $ 0.363 | -5.83% | ||
| Nov 2, 2025 | $ 0.394 | +0.04% | ||
| Nov 1, 2025 | $ 0.392 | +1.18% | ||
| Oct 31, 2025 | $ 0.392 | +2.10% | ||
| Oct 30, 2025 | $ 0.38 | -2.55% | ||
| Oct 29, 2025 | $ 0.393 | -2.76% | ||
| Oct 28, 2025 | $ 0.399 | -3.45% | ||