以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.229
+1.68%
$ 276.77 billion $ 635
Apr 20, 6 AM $ 0.225
+0.00%
$ 272 billion $ 808
Apr 20, 3 AM $ 0.226
+0.00%
$ 273.22 billion $ 809
Apr 20, 2 AM $ 0.225
-0.57%
$ 272.7 billion $ 820
Apr 19, 10 PM $ 0.225
-0.44%
$ 272.31 billion $ 826
Apr 19, 9 PM $ 0.226
-0.02%
$ 273.72 billion $ 709
Apr 19, 8 PM $ 0.226
+0.04%
$ 273.79 billion $ 623
Apr 19, 6 PM $ 0.227
+0.00%
$ 274.59 billion $ 630
Apr 19, 5 PM $ 0.229
+0.00%
$ 277.09 billion $ 626
Apr 19, 4 PM $ 0.229
-0.26%
$ 277.51 billion $ 601
Apr 19, 2 PM $ 0.232
+0.00%
$ 280.24 billion $ 452
Apr 19, 8 AM $ 0.229
+0.00%
$ 277.21 billion $ 707
Apr 19, 7 AM $ 0.229
-0.37%
$ 276.81 billion $ 898
Apr 19, 6 AM $ 0.23
+0.05%
$ 278.25 billion $ 719
Apr 19, 4 AM $ 0.231
+0.00%
$ 279.62 billion $ 660
Apr 19, 3 AM $ 0.232
-0.02%
$ 280.58 billion $ 423
Apr 19, 2 AM $ 0.232
+0.00%
$ 280.51 billion $ 417
Apr 19, 1 AM $ 0.232
+0.00%
$ 280.35 billion $ 634
Apr 19, 12 AM $ 0.23
+0.00%
$ 278.1 billion $ 616
Apr 18, 11 PM $ 0.232
+0.25%
$ 280.26 billion $ 687
Apr 18, 10 PM $ 0.231
+0.00%
$ 279.4 billion $ 682
Apr 18, 8 PM $ 0.232
+0.00%
$ 280.65 billion $ 684
Apr 18, 7 PM $ 0.232
+0.24%
$ 280.79 billion $ 681
Apr 18, 5 PM $ 0.232
-0.36%
$ 281.3 billion $ 485
Apr 18, 4 PM $ 0.233
+0.00%
$ 282.1 billion $ 486
Apr 18, 10 AM $ 0.234
-0.13%
$ 283.44 billion $ 2,029
Apr 18, 9 AM $ 0.235
-0.10%
$ 283.87 billion $ 1,968
Apr 18, 8 AM $ 0.235
-0.69%
$ 284.45 billion $ 1,970
Apr 18, 7 AM $ 0.237
+0.05%
$ 286.47 billion $ 1,883
Apr 18, 6 AM $ 0.237
+0.00%
$ 286.77 billion $ 1,853
Apr 18, 4 AM $ 0.238
+0.00%
$ -- $ 1,866
Apr 18, 3 AM $ 0.238
+0.37%
$ 288.55 billion $ 1,860
Apr 18, 2 AM $ 0.238
+0.07%
$ 287.49 billion $ 1,840
Apr 18, 12 AM $ 0.237
-1.06%
$ 286.87 billion $ 1,815
Apr 17, 11 PM $ 0.24
+0.00%
$ 289.97 billion $ 1,830
Apr 17, 6 PM $ 0.239
-0.47%
$ 289.72 billion $ 1,857
Apr 17, 5 PM $ 0.241
-0.57%
$ 291.08 billion $ 1,838
Apr 17, 4 PM $ 0.242
+0.62%
$ 292.44 billion $ 1,724
Apr 17, 3 PM $ 0.24
-0.38%
$ 290.42 billion $ 1,633
Apr 17, 2 PM $ 0.241
+0.68%
$ 291.63 billion $ 1,566
Apr 17, 1 PM $ 0.239
+3.21%
$ 289.6 billion $ 1,759
Apr 17, 12 PM $ 0.234
+0.01%
$ 282.74 billion $ 1,223
Apr 17, 11 AM $ 0.231
-0.35%
$ 279.69 billion $ 1,187
Apr 17, 10 AM $ 0.233
+2.24%
$ 281.67 billion $ 1,183
Apr 17, 9 AM $ 0.23
+0.61%
$ 278.39 billion $ 1,146
Apr 17, 8 AM $ 0.23
-0.28%
$ 278.57 billion $ 1,092
Apr 17, 7 AM $ 0.231
-0.10%
$ 279.38 billion $ 662
Apr 17, 6 AM $ 0.23
+0.01%
$ 278.61 billion $ 352
Apr 17, 5 AM $ 0.23
+0.00%
$ 278.8 billion $ 339
Apr 17, 4 AM $ 0.231
+0.00%
$ 279 billion $ 720