以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.301
+1.75%
$-- $261
Jan 25, 2026 $0.289
-5.39%
$349.4 billion $580
Jan 24, 2026 $0.304
+0.02%
$367.95 billion $189
Jan 23, 2026 $0.304
-0.88%
$367.72 billion $390
Jan 22, 2026 $0.304
-1.13%
$367.74 billion $674
Jan 21, 2026 $0.308
+1.51%
$372.43 billion $1,599
Jan 20, 2026 $0.303
-7.42%
$366.87 billion $1,455
Jan 19, 2026 $0.327
-3.02%
$395.96 billion $624
Jan 18, 2026 $0.344
+1.51%
$416.69 billion $619
Jan 17, 2026 $0.34
-0.15%
$411.15 billion $1,261
Jan 16, 2026 $0.34
+0.17%
$411.7 billion $1,065
Jan 15, 2026 $0.339
-1.29%
$410.74 billion $2,059
Jan 14, 2026 $0.344
+0.75%
$416.09 billion $3,226
Jan 13, 2026 $0.342
+6.52%
$413.78 billion $3,631
Jan 12, 2026 $0.32
-1.06%
$387.32 billion $7,557
Jan 11, 2026 $0.322
-0.80%
$389.76 billion $7,705
Jan 10, 2026 $0.323
-0.34%
$391.42 billion $11,598
Jan 9, 2026 $0.316
-1.28%
$382.33 billion $13,182
Jan 8, 2026 $0.32
-1.88%
$-- $1,594
Jan 7, 2026 $0.322
-2.67%
$389.45 billion $417
Jan 6, 2026 $0.337
+1.59%
$407.24 billion $1,697
Jan 5, 2026 $0.332
+1.10%
$402.24 billion $329
Jan 4, 2026 $0.325
+2.60%
$393.17 billion $164
Jan 3, 2026 $0.318
-2.17%
$-- $10,181
Jan 2, 2026 $0.325
+4.58%
$393.36 billion $10,763
Jan 1, 2026 $0.307
+1.49%
$371.55 billion $12,093
Dec 31, 2025 $0.305
-0.45%
$368.71 billion $10,349
Dec 30, 2025 $0.306
+1.16%
$367.74 billion $8,188
Dec 29, 2025 $0.301
-1.64%
$364.33 billion $6,982
Dec 28, 2025 $0.303
-0.16%
$366.7 billion $7,053
Dec 27, 2025 $0.303
+0.77%
$365.33 billion $12,459
Dec 26, 2025 $0.301
-0.27%
$363.94 billion $11,366
Dec 25, 2025 $0.304
+1.44%
$367.74 billion $12,069
Dec 24, 2025 $0.297
+1.07%
$359.53 billion $7,933
Dec 23, 2025 $0.302
-1.69%
$365.08 billion $4,240
Dec 22, 2025 $0.304
-0.59%
$367.39 billion $4,753
Dec 21, 2025 $0.302
+1.44%
$366.77 billion $6,380
Dec 20, 2025 $0.302
-0.20%
$365.85 billion $4,840
Dec 19, 2025 $0.306
+6.12%
$367.76 billion $2,808
Dec 18, 2025 $0.289
-0.43%
$350.27 billion $21,231
Dec 17, 2025 $0.291
-4.38%
$351.73 billion $18,679
Dec 16, 2025 $0.306
+1.57%
$369.6 billion $9,204
Dec 15, 2025 $0.299
-3.59%
$362.55 billion $7,087
Dec 14, 2025 $0.312
-2.57%
$377.88 billion $10,027
Dec 13, 2025 $0.318
+0.13%
$384.63 billion $5,200
Dec 12, 2025 $0.317
-3.27%
$382.02 billion $6,521
Dec 11, 2025 $0.33
-2.69%
$399.21 billion $6,131
Dec 10, 2025 $0.341
+0.51%
$412.67 billion $7,662
Dec 9, 2025 $0.34
+6.52%
$411.7 billion $6,021
Dec 8, 2025 $0.322
+3.72%
$390.17 billion $771