以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.23
+0.01%
$ 278.65 billion $ 706
Apr 17, 2 AM $ 0.231
+0.00%
$ 279.3 billion $ 692
Apr 17, 12 AM $ 0.231
+0.06%
$ 279.19 billion $ 715
Apr 16, 10 PM $ 0.231
+0.00%
$ 279.56 billion $ 707
Apr 16, 6 PM $ 0.231
+0.41%
$ 279.34 billion $ 738
Apr 16, 5 PM $ 0.229
-0.02%
$ 276.56 billion $ 700
Apr 16, 4 PM $ 0.229
+0.00%
$ 276.53 billion $ 808
Apr 16, 2 PM $ 0.226
-0.80%
$ 273.94 billion $ 915
Apr 16, 1 PM $ 0.231
+0.06%
$ 279.13 billion $ 613
Apr 16, 12 PM $ 0.231
+0.16%
$ 278.95 billion $ 595
Apr 16, 10 AM $ 0.231
+0.00%
$ 278.92 billion $ 579
Apr 16, 9 AM $ 0.231
-0.07%
$ 279.47 billion $ 568
Apr 16, 8 AM $ 0.231
-0.05%
$ 279.35 billion $ 561
Apr 16, 7 AM $ 0.231
-0.33%
$ 279.57 billion $ 553
Apr 16, 6 AM $ 0.232
-0.05%
$ 280.42 billion $ 299
Apr 16, 5 AM $ 0.232
-0.13%
$ 280.41 billion $ 270
Apr 15, 10 PM $ 0.233
+0.23%
$ 281.37 billion $ 592
Apr 15, 7 PM $ 0.234
+1.14%
$ 282.67 billion $ 735
Apr 15, 6 PM $ 0.231
-0.01%
$ 279.22 billion $ 720
Apr 15, 5 PM $ 0.231
+0.41%
$ 279.14 billion $ 719
Apr 15, 4 PM $ 0.23
+0.13%
$ 277.96 billion $ 633
Apr 15, 3 PM $ 0.23
+0.00%
$ 278.3 billion $ 580
Apr 15, 12 PM $ 0.23
+0.18%
$ 277.84 billion $ 1,586
Apr 15, 11 AM $ 0.228
+0.00%
$ 276.44 billion $ 1,587
Apr 15, 10 AM $ 0.229
-0.14%
$ 276.52 billion $ 1,585
Apr 15, 8 AM $ 0.229
+0.06%
$ 277.38 billion $ 1,627
Apr 15, 6 AM $ 0.229
+0.00%
$ 277.22 billion $ 1,628
Apr 15, 5 AM $ 0.23
+0.39%
$ 277.95 billion $ 1,626
Apr 15, 4 AM $ 0.229
+0.01%
$ 276.55 billion $ 1,577
Apr 15, 2 AM $ 0.23
+0.00%
$ 278.55 billion $ 1,587
Apr 15, 1 AM $ 0.23
+0.05%
$ 278.35 billion $ 1,613
Apr 15, 12 AM $ 0.231
+0.03%
$ 279.12 billion $ 2,443
Apr 14, 8 PM $ 0.228
-0.03%
$ 276.42 billion $ 3,605
Apr 14, 7 PM $ 0.228
-0.04%
$ 276.29 billion $ 3,552
Apr 14, 6 PM $ 0.231
-0.02%
$ 279.76 billion $ 3,882
Apr 14, 5 PM $ 0.231
+0.00%
$ 278.96 billion $ 3,886
Apr 14, 4 PM $ 0.232
+0.63%
$ 281.23 billion $ 3,897
Apr 14, 3 PM $ 0.231
-0.89%
$ 279.63 billion $ 3,806
Apr 14, 2 PM $ 0.233
-0.40%
$ 282.42 billion $ 3,589
Apr 14, 1 PM $ 0.234
+0.76%
$ 283.56 billion $ 3,133
Apr 14, 12 PM $ 0.233
+0.49%
$ 281.5 billion $ 2,883
Apr 14, 11 AM $ 0.233
+0.00%
$ 282.37 billion $ 2,879
Apr 14, 10 AM $ 0.233
-0.04%
$ 282.36 billion $ 2,878
Apr 14, 9 AM $ 0.233
-0.31%
$ 282.43 billion $ 2,843
Apr 14, 8 AM $ 0.234
+0.15%
$ 282.8 billion $ 2,790
Apr 14, 7 AM $ 0.233
+0.17%
$ 281.96 billion $ 2,799
Apr 14, 6 AM $ 0.233
+0.33%
$ 281.4 billion $ 2,764
Apr 14, 5 AM $ 0.232
-0.05%
$ 280.45 billion $ 2,781
Apr 14, 4 AM $ 0.232
-0.03%
$ 280.64 billion $ 2,794
Apr 14, 3 AM $ 0.232
-0.25%
$ 280.73 billion $ 2,840