以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.187
-0.44%
$226.04 billion $632
Jul 14, 1 PM $0.186
+1.11%
$225.56 billion $573
Jul 14, 12 PM $0.184
+1.96%
$222.92 billion $365
Jul 14, 10 AM $0.179
+0.49%
$216.84 billion $64
Jul 14, 12 AM $0.177
-0.09%
$214.42 billion $87
Jul 13, 10 PM $0.175
+0.00%
$212.28 billion $146
Jul 13, 10 AM $0.178
+0.00%
$215.63 billion $364
Jul 13, 4 AM $0.178
-0.02%
$215.04 billion $356
Jul 13, 3 AM $0.178
-0.24%
$214.95 billion $350
Jul 13, 1 AM $0.181
+0.00%
$218.67 billion $347
Jul 13, 12 AM $0.182
+0.13%
$219.77 billion $315
Jul 12, 9 PM $0.182
+0.00%
$-- $223
Jul 12, 6 PM $0.181
-0.06%
$219.35 billion $208
Jul 12, 5 PM $0.181
+0.00%
$219.49 billion $197
Jul 12, 3 PM $0.181
+0.13%
$219.5 billion $209
Jul 12, 2 PM $0.181
+0.06%
$219.49 billion $145
Jul 12, 11 AM $0.18
+0.01%
$217.99 billion $128
Jul 12, 10 AM $0.18
-0.01%
$217.29 billion $116
Jul 12, 3 AM $0.181
+0.00%
$218.62 billion $219
Jul 12, 1 AM $0.18
+0.32%
$218.15 billion $226
Jul 12, 12 AM $0.179
+0.00%
$216.93 billion $193
Jul 11, 11 PM $0.179
+0.00%
$216.9 billion $175
Jul 11, 9 PM $0.181
+0.00%
$219.58 billion $152
Jul 11, 4 PM $0.181
+0.00%
$219.33 billion $167
Jul 11, 3 PM $0.181
+0.48%
$219.28 billion $127
Jul 11, 12 PM $0.18
-0.14%
$217.26 billion $92
Jul 11, 11 AM $0.179
+0.00%
$-- $73
Jul 11, 7 AM $0.178
-0.52%
$215.52 billion $164
Jul 11, 2 AM $0.179
+0.00%
$216.88 billion $78
Jul 11, 12 AM $0.179
+0.00%
$-- $162
Jul 10, 8 PM $0.178
+0.00%
$214.87 billion $92
Jul 10, 5 PM $0.178
+0.00%
$215.63 billion $165
Jul 10, 4 PM $0.178
+0.00%
$215.22 billion $158
Jul 10, 1 PM $0.179
+0.04%
$216.4 billion $177
Jul 10, 12 PM $0.18
+0.00%
$217.52 billion $162
Jul 10, 10 AM $0.179
-0.12%
$216.68 billion $160
Jul 10, 8 AM $0.178
+0.38%
$215.87 billion $51
Jul 10, 12 AM $0.174
+0.00%
$211.1 billion $74
Jul 9, 8 PM $0.175
-0.02%
$212.3 billion $137
Jul 9, 6 PM $0.176
+0.00%
$212.81 billion $127
Jul 9, 4 PM $0.175
-0.06%
$211.29 billion $125
Jul 9, 2 PM $0.174
-0.45%
$210.3 billion $104
Jul 9, 12 PM $0.174
+0.00%
$211.09 billion $78
Jul 9, 7 AM $0.177
+0.00%
$213.84 billion $30
Jul 9, 2 AM $0.173
+0.00%
$208.79 billion $43
Jul 8, 7 PM $0.174
+0.00%
$209.95 billion $85
Jul 8, 6 PM $0.173
-0.38%
$209.27 billion $86
Jul 8, 5 PM $0.173
+0.00%
$209.34 billion $66
Jul 8, 3 PM $0.171
-0.43%
$207.23 billion $140
Jul 8, 1 PM $0.173
+0.00%
$208.9 billion $71