以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.233
+0.16%
$ 281.42 billion $ 2,888
Apr 14, 1 AM $ 0.232
-0.18%
$ 280.88 billion $ 2,919
Apr 14, 12 AM $ 0.233
-0.17%
$ 281.38 billion $ 2,914
Apr 13, 11 PM $ 0.234
+1.26%
$ 282.69 billion $ 2,901
Apr 13, 10 PM $ 0.231
+3.29%
$ 279.05 billion $ 2,097
Apr 13, 9 PM $ 0.223
+0.29%
$ 269.94 billion $ 844
Apr 13, 7 PM $ 0.223
+1.00%
$ 270.39 billion $ 815
Apr 13, 6 PM $ 0.221
+0.00%
$ 267.51 billion $ 749
Apr 13, 5 PM $ 0.221
+1.28%
$ 267.66 billion $ 587
Apr 13, 4 PM $ 0.218
+0.07%
$ 264.13 billion $ 373
Apr 13, 3 PM $ 0.219
-0.07%
$ 264.96 billion $ 361
Apr 13, 2 PM $ 0.219
+0.55%
$ 265.1 billion $ 340
Apr 13, 12 PM $ 0.215
-0.11%
$ 260.6 billion $ 326
Apr 13, 11 AM $ 0.216
+0.00%
$ 261.28 billion $ 468
Apr 13, 10 AM $ 0.216
-0.02%
$ 261.17 billion $ 586
Apr 13, 8 AM $ 0.216
+0.02%
$ 261.34 billion $ 583
Apr 13, 6 AM $ 0.217
+0.23%
$ 262.46 billion $ 572
Apr 13, 5 AM $ 0.216
-0.10%
$ 261.77 billion $ 594
Apr 13, 4 AM $ 0.217
+0.16%
$ 262.41 billion $ 555
Apr 13, 3 AM $ 0.217
-0.03%
$ 262.42 billion $ 537
Apr 13, 2 AM $ 0.217
-0.16%
$ 262.45 billion $ 517
Apr 13, 1 AM $ 0.217
+0.11%
$ 262.88 billion $ 429
Apr 12, 8 PM $ 0.217
+0.00%
$ 262.47 billion $ 552
Apr 12, 3 PM $ 0.215
+0.09%
$ 260.6 billion $ 2,107
Apr 12, 2 PM $ 0.216
-0.04%
$ 261.34 billion $ 2,152
Apr 12, 1 PM $ 0.216
-0.45%
$ 261.62 billion $ 2,150
Apr 12, 12 PM $ 0.218
+0.12%
$ 263.31 billion $ 2,118
Apr 12, 11 AM $ 0.218
+0.08%
$ 263.42 billion $ 2,126
Apr 12, 10 AM $ 0.218
-0.19%
$ 263.23 billion $ 2,090
Apr 12, 8 AM $ 0.219
+0.00%
$ 264.61 billion $ 1,951
Apr 12, 4 AM $ 0.219
+0.00%
$ 264.84 billion $ 2,001
Apr 12, 3 AM $ 0.219
-0.16%
$ 264.78 billion $ 1,999
Apr 12, 2 AM $ 0.219
+0.20%
$ 265.28 billion $ 1,953
Apr 12, 1 AM $ 0.219
-2.39%
$ 265.5 billion $ 1,858
Apr 11, 9 PM $ 0.226
-0.19%
$ 273.63 billion $ 1,562
Apr 11, 8 PM $ 0.227
+0.00%
$ 274.75 billion $ 1,529
Apr 11, 7 PM $ 0.227
+0.56%
$ 275.12 billion $ 1,524
Apr 11, 6 PM $ 0.226
+1.49%
$ 273.58 billion $ 1,072
Apr 11, 5 PM $ 0.223
+0.00%
$ 269.95 billion $ 386
Apr 11, 4 PM $ 0.223
+0.27%
$ 269.98 billion $ 376
Apr 11, 3 PM $ 0.221
-0.01%
$ 267.74 billion $ 205
Apr 11, 12 PM $ 0.221
-0.07%
$ 267.96 billion $ 298
Apr 11, 11 AM $ 0.221
+0.07%
$ 267.98 billion $ 309
Apr 11, 10 AM $ 0.221
-0.10%
$ 267.77 billion $ 285
Apr 11, 9 AM $ 0.222
+0.46%
$ 268.27 billion $ 283
Apr 11, 7 AM $ 0.221
+0.00%
$ 266.94 billion $ 285
Apr 11, 6 AM $ 0.22
-0.22%
$ 265.6 billion $ 304
Apr 11, 5 AM $ 0.221
+0.39%
$ 267.85 billion $ 311
Apr 11, 4 AM $ 0.222
+0.00%
$ 269.04 billion $ 241
Apr 11, 3 AM $ 0.222
+0.14%
$ 269.17 billion $ 240