以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.222
+0.08%
$ 268.59 billion $ 237
Apr 11, 1 AM $ 0.222
+0.04%
$ 268.04 billion $ 233
Apr 11, 12 AM $ 0.222
-0.17%
$ 268.21 billion $ 297
Apr 10, 9 PM $ 0.222
+0.02%
$ 269.02 billion $ 307
Apr 10, 7 PM $ 0.222
+0.12%
$ 269.16 billion $ 488
Apr 10, 6 PM $ 0.222
+0.00%
$ 269.02 billion $ 468
Apr 10, 5 PM $ 0.222
+0.00%
$ 268.54 billion $ 469
Apr 10, 4 PM $ 0.221
+0.00%
$ 267.98 billion $ 461
Apr 10, 3 PM $ 0.222
+0.00%
$ 269.08 billion $ 488
Apr 10, 2 PM $ 0.221
+0.29%
$ 267.31 billion $ 484
Apr 10, 12 PM $ 0.219
+0.07%
$ 265.57 billion $ 498
Apr 10, 11 AM $ 0.219
+0.12%
$ 265.37 billion $ 507
Apr 10, 8 AM $ 0.216
+0.07%
$ 261.7 billion $ 380
Apr 10, 7 AM $ 0.216
-0.02%
$ 261.9 billion $ 373
Apr 10, 6 AM $ 0.217
-0.53%
$ 262.11 billion $ 608
Apr 10, 1 AM $ 0.217
-0.11%
$ 262.95 billion $ 597
Apr 10, 12 AM $ 0.217
+0.02%
$ 262.55 billion $ 585
Apr 9, 10 PM $ 0.221
+0.24%
$ 266.87 billion $ 311
Apr 9, 9 PM $ 0.22
-0.01%
$ 265.74 billion $ 776
Apr 9, 8 PM $ 0.22
+0.00%
$ 265.78 billion $ 771
Apr 9, 5 PM $ 0.22
-0.02%
$ 265.89 billion $ 781
Apr 9, 4 PM $ 0.22
+0.24%
$ 266.06 billion $ 759
Apr 9, 3 PM $ 0.219
+0.11%
$ 265.57 billion $ 848
Apr 9, 2 PM $ 0.215
+0.00%
$ 259.85 billion $ 1,000
Apr 9, 1 PM $ 0.215
-0.49%
$ 259.65 billion $ 998
Apr 9, 12 PM $ 0.216
+0.06%
$ 261.06 billion $ 919
Apr 9, 11 AM $ 0.216
+0.03%
$ 260.95 billion $ 899
Apr 9, 10 AM $ 0.216
+0.00%
$ 261.78 billion $ 849
Apr 9, 9 AM $ 0.216
-0.06%
$ 261.77 billion $ 829
Apr 9, 8 AM $ 0.217
+0.00%
$ 262.69 billion $ 761
Apr 9, 5 AM $ 0.216
+0.00%
$ 261.28 billion $ 971
Apr 9, 2 AM $ 0.216
-0.01%
$ 261.05 billion $ 1,056
Apr 9, 1 AM $ 0.215
-0.09%
$ 260.3 billion $ 977
Apr 8, 11 PM $ 0.217
+0.00%
$ 262.65 billion $ 980
Apr 8, 10 PM $ 0.217
-0.92%
$ 262.84 billion $ 1,844
Apr 8, 9 PM $ 0.219
+0.47%
$ 265.21 billion $ 722
Apr 8, 3 PM $ 0.217
+0.01%
$ 262.53 billion $ 1,858
Apr 8, 2 PM $ 0.217
-0.65%
$ 263 billion $ 1,843
Apr 8, 1 PM $ 0.222
+0.22%
$ 268.98 billion $ 1,734
Apr 8, 12 PM $ 0.222
+0.00%
$ 268.06 billion $ 1,808
Apr 8, 9 AM $ 0.222
+0.13%
$ 268.93 billion $ 1,927
Apr 8, 8 AM $ 0.221
+0.06%
$ 267.96 billion $ 1,923
Apr 8, 7 AM $ 0.221
-0.13%
$ 267.79 billion $ 1,811
Apr 8, 6 AM $ 0.222
+0.00%
$ 268.12 billion $ 1,720
Apr 8, 4 AM $ 0.221
+0.24%
$ 266.83 billion $ 1,729
Apr 8, 2 AM $ 0.22
-0.51%
$ 266.05 billion $ 1,585
Apr 8, 1 AM $ 0.22
+0.00%
$ 266.75 billion $ 1,554
Apr 8, 12 AM $ 0.221
-0.36%
$ 267.3 billion $ 1,554
Apr 7, 11 PM $ 0.221
+1.44%
$ 267.2 billion $ 1,545
Apr 7, 10 PM $ 0.218
+2.78%
$ 263.34 billion $ 896