以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.21
+0.02%
$ 253.87 billion $ 652
Apr 7, 7 PM $ 0.207
+0.04%
$ 250.4 billion $ 458
Apr 7, 5 PM $ 0.207
+0.00%
$ 250.02 billion $ 741
Apr 7, 4 PM $ 0.206
+0.21%
$ 249.7 billion $ 791
Apr 7, 3 PM $ 0.206
+0.02%
$ 249.17 billion $ 736
Apr 7, 2 PM $ 0.205
-0.68%
$ 247.88 billion $ 864
Apr 7, 1 PM $ 0.207
+0.26%
$ 250.36 billion $ 843
Apr 7, 12 PM $ 0.207
-0.19%
$ 249.9 billion $ 834
Apr 7, 11 AM $ 0.207
-0.50%
$ 250.35 billion $ 740
Apr 7, 10 AM $ 0.208
-0.83%
$ 251.77 billion $ 719
Apr 7, 6 AM $ 0.208
+0.00%
$ 251.45 billion $ 404
Apr 7, 5 AM $ 0.209
+0.00%
$ 252.64 billion $ 828
Apr 7, 4 AM $ 0.208
+0.00%
$ 252.23 billion $ 810
Apr 6, 11 PM $ 0.208
-0.68%
$ 251.48 billion $ 1,000
Apr 6, 6 PM $ 0.212
+0.01%
$ 256.09 billion $ 932
Apr 6, 5 PM $ 0.212
-0.27%
$ 256.64 billion $ 924
Apr 6, 4 PM $ 0.214
+0.18%
$ 258.39 billion $ 853
Apr 6, 3 PM $ 0.213
+0.32%
$ 257.93 billion $ 851
Apr 6, 2 PM $ 0.212
+0.12%
$ 256.96 billion $ 848
Apr 6, 12 PM $ 0.212
-0.22%
$ 256.76 billion $ 638
Apr 6, 11 AM $ 0.213
+0.03%
$ 257.43 billion $ 787
Apr 6, 9 AM $ 0.212
+0.86%
$ 257.07 billion $ 765
Apr 6, 8 AM $ 0.211
+0.21%
$ 254.72 billion $ 765
Apr 6, 7 AM $ 0.21
+0.00%
$ 253.84 billion $ 752
Apr 6, 4 AM $ 0.21
-0.07%
$ 254.6 billion $ 780
Apr 6, 3 AM $ 0.21
-0.01%
$ 254.64 billion $ 684
Apr 6, 2 AM $ 0.211
+0.69%
$ 254.86 billion $ 681
Apr 6, 1 AM $ 0.209
-0.13%
$ 253.18 billion $ 443
Apr 6, 12 AM $ 0.209
+0.00%
$ 252.68 billion $ 426
Apr 5, 11 PM $ 0.208
+1.10%
$ 251.51 billion $ 417
Apr 5, 10 PM $ 0.205
+0.02%
$ 248.6 billion $ 312
Apr 5, 9 PM $ 0.205
+0.00%
$ 248.06 billion $ 290
Apr 5, 8 PM $ 0.205
+0.17%
$ 247.65 billion $ 289
Apr 5, 7 PM $ 0.204
-0.19%
$ 247.2 billion $ 284
Apr 5, 6 PM $ 0.205
+0.14%
$ 247.49 billion $ 294
Apr 5, 5 PM $ 0.204
+0.06%
$ 247.1 billion $ 272
Apr 5, 4 PM $ 0.204
+0.00%
$ -- $ 268
Apr 5, 3 PM $ 0.204
-0.11%
$ 246.73 billion $ 266
Apr 5, 12 PM $ 0.202
-0.05%
$ 244.33 billion $ 226
Apr 5, 8 AM $ 0.204
+0.33%
$ 247.16 billion $ 356
Apr 5, 7 AM $ 0.202
+0.20%
$ 244.3 billion $ 464
Apr 5, 6 AM $ 0.201
-0.95%
$ 243.71 billion $ 466
Apr 5, 3 AM $ 0.203
+0.00%
$ 245.75 billion $ 30
Apr 4, 9 PM $ 0.204
+0.00%
$ 246.53 billion $ 476
Apr 4, 7 PM $ 0.205
+0.00%
$ 248.24 billion $ 460
Apr 4, 3 PM $ 0.204
+0.21%
$ 246.4 billion $ 572
Apr 4, 2 PM $ 0.204
+0.00%
$ 246.3 billion $ 571
Apr 4, 10 AM $ 0.204
+0.26%
$ 246.3 billion $ 615
Apr 4, 9 AM $ 0.203
-0.03%
$ 245.7 billion $ 407
Apr 4, 8 AM $ 0.203
+0.14%
$ 245.78 billion $ 275