Coinranking
以太坊×10⁻⁴ Historical Data
以太坊×10⁻⁴
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 12 PM | $0.161 | -0.25% | ||
| Jun 7, 6 AM | $0.162 | +0.18% | ||
| Jun 6, 2 PM | $0.156 | -0.04% | ||
| Jun 6, 1 PM | $0.156 | +0.00% | ||
| Jun 6, 10 AM | $0.154 | -2.34% | ||
| Jun 6, 9 AM | $0.158 | +0.00% | ||
| Jun 6, 4 AM | $0.152 | -2.91% | ||
| Jun 5, 4 PM | $0.158 | +0.00% | ||
| Jun 5, 3 PM | $0.157 | -1.66% | ||
| Jun 5, 2 PM | $0.161 | -1.21% | ||
| Jun 5, 7 AM | $0.165 | +0.41% | ||
| Jun 5, 5 AM | $0.171 | -0.53% | ||
| Jun 5, 4 AM | $0.173 | -0.21% | ||
| Jun 5, 2 AM | $0.175 | +0.00% | ||
| Jun 4, 10 PM | $0.175 | +0.00% | ||
| Jun 4, 4 PM | $0.177 | +0.00% | ||
| Jun 4, 3 PM | $0.177 | +0.00% | ||
| Jun 4, 2 PM | $0.177 | -0.33% | ||
| Jun 4, 12 PM | $0.174 | +0.00% | ||
| Jun 4, 9 AM | $0.176 | -0.25% | ||
| Jun 4, 5 AM | $0.179 | -0.05% | ||
| Jun 4, 4 AM | $0.18 | +0.00% | ||
| Jun 4, 3 AM | $0.179 | +1.91% | ||
| Jun 4, 2 AM | $0.174 | -1.90% | ||
| Jun 4, 1 AM | $0.178 | -0.62% | ||
| Jun 4, 12 AM | $0.181 | +0.08% | ||
| Jun 3, 11 PM | $0.18 | -0.25% | ||
| Jun 3, 10 PM | $0.183 | +0.14% | ||
| Jun 3, 9 PM | $0.182 | +2.25% | ||
| Jun 3, 8 PM | $0.179 | -1.13% | ||
| Jun 3, 7 PM | $0.181 | +0.05% | ||
| Jun 3, 4 PM | $0.183 | -0.35% | ||
| Jun 3, 3 PM | $0.185 | +0.00% | ||
| Jun 3, 2 PM | $0.186 | +0.00% | ||
| Jun 3, 4 AM | $0.183 | +0.00% | ||
| Jun 3, 1 AM | $0.186 | +0.00% | ||
| Jun 2, 11 PM | $0.185 | -1.63% | ||
| Jun 2, 10 PM | $0.188 | -1.05% | ||
| Jun 2, 9 PM | $0.19 | +0.08% | ||
| Jun 2, 8 PM | $0.19 | +0.00% | ||
| Jun 2, 1 PM | $0.196 | -0.08% | ||
| Jun 2, 12 PM | $0.196 | -0.35% | ||
| Jun 2, 11 AM | $0.197 | +0.00% | ||
| Jun 2, 10 AM | $0.196 | +0.09% | ||
| Jun 2, 8 AM | $0.197 | +0.26% | ||
| Jun 2, 7 AM | $0.197 | +0.00% | ||
| Jun 2, 4 AM | $0.199 | +0.00% | ||
| Jun 2, 3 AM | $0.199 | +0.34% | ||
| Jun 2, 2 AM | $0.198 | +0.06% | ||
| Jun 1, 9 PM | $0.199 | +0.07% | ||