以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.203
+0.14%
$ 245.78 billion $ 275
Apr 4, 4 AM $ 0.203
+0.00%
$ 245.08 billion $ 265
Apr 4, 3 AM $ 0.203
+0.02%
$ 245.2 billion $ 279
Apr 4, 2 AM $ 0.203
-0.02%
$ 245.16 billion $ 315
Apr 4, 1 AM $ 0.203
+0.06%
$ 245.33 billion $ 268
Apr 4, 12 AM $ 0.202
+0.04%
$ 244.6 billion $ 148
Apr 3, 5 PM $ 0.202
-0.14%
$ 244.99 billion $ 176
Apr 3, 4 PM $ 0.203
+0.00%
$ 245.35 billion $ 112
Apr 3, 11 AM $ 0.204
+0.36%
$ 246.91 billion $ 174
Apr 3, 9 AM $ 0.203
+0.00%
$ 245.79 billion $ 185
Apr 3, 8 AM $ 0.203
+0.04%
$ 245.59 billion $ 195
Apr 3, 7 AM $ 0.202
+0.02%
$ 244.95 billion $ 256
Apr 3, 5 AM $ 0.203
-0.02%
$ 245.59 billion $ 622
Apr 3, 3 AM $ 0.201
+0.00%
$ 243.73 billion $ 1,012
Apr 2, 9 PM $ 0.203
-0.52%
$ 245.77 billion $ 1,385
Apr 2, 8 PM $ 0.204
+0.00%
$ 247.06 billion $ 1,392
Apr 2, 6 PM $ 0.203
+0.00%
$ 245.58 billion $ 1,496
Apr 2, 5 PM $ 0.203
-0.17%
$ 245.99 billion $ 1,492
Apr 2, 4 PM $ 0.204
+0.01%
$ 246.42 billion $ 1,583
Apr 2, 3 PM $ 0.203
-0.11%
$ 246.06 billion $ 1,548
Apr 2, 2 PM $ 0.202
+0.90%
$ 244.92 billion $ 1,540
Apr 2, 1 PM $ 0.201
+0.00%
$ 243.2 billion $ 1,524
Apr 2, 11 AM $ 0.202
-0.08%
$ 244.23 billion $ 1,535
Apr 2, 10 AM $ 0.202
-0.07%
$ 244.52 billion $ 1,526
Apr 2, 9 AM $ 0.202
-0.33%
$ 244.74 billion $ 1,461
Apr 2, 8 AM $ 0.203
+0.03%
$ 245.58 billion $ 1,444
Apr 2, 7 AM $ 0.203
+0.00%
$ 245.51 billion $ 1,421
Apr 2, 6 AM $ 0.203
+0.20%
$ 245.53 billion $ 1,367
Apr 2, 5 AM $ 0.203
+0.00%
$ 245.03 billion $ 1,411
Apr 2, 4 AM $ 0.203
-0.30%
$ 245.65 billion $ 1,421
Apr 2, 3 AM $ 0.204
-0.45%
$ 246.57 billion $ 1,179
Apr 2, 2 AM $ 0.205
-1.36%
$ 247.76 billion $ 1,053
Apr 2, 1 AM $ 0.208
-1.06%
$ 251.54 billion $ 848
Apr 1, 10 PM $ 0.211
-0.12%
$ 255.18 billion $ 752
Apr 1, 9 PM $ 0.211
+0.54%
$ 255.16 billion $ 722
Apr 1, 8 PM $ 0.21
-0.05%
$ 253.61 billion $ 571
Apr 1, 7 PM $ 0.21
+0.42%
$ 253.74 billion $ 570
Apr 1, 5 PM $ 0.212
+0.38%
$ 256.36 billion $ 609
Apr 1, 7 AM $ 0.21
+0.00%
$ -- $ 989
Apr 1, 6 AM $ 0.21
+0.58%
$ 253.97 billion $ 986
Apr 1, 5 AM $ 0.209
+0.90%
$ 252.51 billion $ 903
Apr 1, 4 AM $ 0.207
+0.01%
$ 250.21 billion $ 903
Apr 1, 3 AM $ 0.207
+0.49%
$ 250.17 billion $ 904
Apr 1, 2 AM $ 0.206
+0.00%
$ 248.98 billion $ 896
Mar 31, 11 PM $ 0.207
+0.01%
$ 250.27 billion $ 935
Mar 31, 10 PM $ 0.207
-0.49%
$ 250.06 billion $ 948
Mar 31, 9 PM $ 0.207
+0.16%
$ 250.75 billion $ 912
Mar 31, 6 PM $ 0.207
+0.15%
$ 250.34 billion $ 861
Mar 31, 5 PM $ 0.207
+0.85%
$ 250.75 billion $ 775
Mar 31, 4 PM $ 0.205
+0.13%
$ 248.56 billion $ 634