以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.161
+0.00%
$ 194.76 billion $ 376
Yesterday $ 0.161
-3.76%
$ -- $ 376
Jun 23, 2026 $ 0.167
-1.08%
$ 202.34 billion $ 140
Jun 22, 2026 $ 0.175
+0.66%
$ -- $ 73
Jun 21, 2026 $ 0.174
-0.07%
$ 210.68 billion $ 66
Jun 20, 2026 $ 0.174
+1.16%
$ 210.46 billion $ 83
Jun 19, 2026 $ 0.171
-0.19%
$ 207.3 billion $ 236
Jun 18, 2026 $ 0.171
-2.16%
$ 206.93 billion $ 50
Jun 17, 2026 $ 0.178
-1.01%
$ 214.92 billion $ 159
Jun 16, 2026 $ 0.18
-0.17%
$ 217.48 billion $ 185
Jun 15, 2026 $ 0.183
+4.37%
$ -- $ 257
Jun 14, 2026 $ 0.17
+1.39%
$ 206.3 billion $ 297
Jun 13, 2026 $ 0.168
+0.06%
$ -- $ 35
Jun 10, 2026 $ 0.162
-1.02%
$ -- $ 89
Jun 9, 2026 $ 0.164
-1.48%
$ 198.55 billion $ 100
Jun 8, 2026 $ 0.17
+0.11%
$ 205.81 billion $ 246
Jun 7, 2026 $ 0.166
+2.99%
$ 201.01 billion $ 88
Jun 6, 2026 $ 0.156
-0.14%
$ -- $ 193
Jun 5, 2026 $ 0.158
-9.63%
$ -- $ 266
Jun 4, 2026 $ 0.175
-2.81%
$ 212.11 billion $ 216
Jun 3, 2026 $ 0.18
-3.02%
$ 218.35 billion $ 763
Jun 2, 2026 $ 0.185
-6.48%
$ 223.66 billion $ 791
Jun 1, 2026 $ 0.199
+0.46%
$ 241.36 billion $ 572
May 31, 2026 $ 0.2
-1.23%
$ -- $ 252
May 30, 2026 $ 0.203
+0.83%
$ 245.14 billion $ 368
May 28, 2026 $ 0.198
+0.42%
$ -- $ 55
May 25, 2026 $ 0.211
+0.42%
$ -- $ 135
May 24, 2026 $ 0.209
-0.34%
$ 252.93 billion $ 138
May 23, 2026 $ 0.212
+1.52%
$ 256.73 billion $ 159
May 22, 2026 $ 0.209
-0.12%
$ 252.63 billion $ 70
May 21, 2026 $ 0.212
-0.25%
$ -- $ 114
May 20, 2026 $ 0.218
+2.93%
$ 264.18 billion $ 99
May 19, 2026 $ 0.209
+0.02%
$ -- $ 253
May 18, 2026 $ 0.211
-2.55%
$ 255.01 billion $ 536
May 17, 2026 $ 0.216
-0.86%
$ 261.06 billion $ 271
May 15, 2026 $ 0.232
+0.96%
$ -- $ 252
May 14, 2026 $ 0.229
+4.24%
$ -- $ 84
May 13, 2026 $ 0.189
-8.77%
$ -- $ 107
May 12, 2026 $ 0.209
+1.29%
$ -- $ 332
May 11, 2026 $ 0.212
+1.94%
$ 256.93 billion $ 134
May 10, 2026 $ 0.206
-10.43%
$ 249.83 billion $ 163
May 9, 2026 $ 0.23
+1.28%
$ -- $ 88
May 8, 2026 $ 0.221
-2.32%
$ 266.97 billion $ 174
May 7, 2026 $ 0.24
+5.12%
$ 290.52 billion $ 101
May 6, 2026 $ 0.236
+0.41%
$ 285.8 billion $ 458
May 5, 2026 $ 0.235
-0.89%
$ -- $ 107
May 4, 2026 $ 0.22
-10.96%
$ -- $ 178
May 3, 2026 $ 0.232
+2.51%
$ 280.22 billion $ 78
May 2, 2026 $ 0.237
-3.98%
$ 286.56 billion $ 85
May 1, 2026 $ 0.226
+0.10%
$ 273.72 billion $ 248
Download