以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume
Today $0.249
-0.08%
$301.45 billion $816
Yesterday $0.248
+1.29%
$299.49 billion $529
Aug 25, 2026 $0.242
-2.61%
$292.48 billion $315
Aug 24, 2026 $0.245
+1.24%
$296.85 billion $495
Aug 23, 2026 $0.245
+2.46%
$296.5 billion $1,341
Aug 22, 2026 $0.238
-4.19%
$-- $2,365
Aug 21, 2026 $0.25
+8.06%
$302.85 billion $2,893
Aug 20, 2026 $0.23
+3.61%
$277.74 billion $1,745
Aug 19, 2026 $0.223
+17.01%
$269.45 billion $4,706
Aug 18, 2026 $0.189
-0.48%
$-- $153
Aug 17, 2026 $0.19
+1.50%
$229.8 billion $80
Aug 16, 2026 $0.187
+0.16%
$-- $37
Aug 15, 2026 $0.187
+0.39%
$-- $65
Aug 12, 2026 $0.187
-0.22%
$226.56 billion $252
Aug 11, 2026 $0.186
-0.75%
$225.12 billion $169
Aug 10, 2026 $0.187
-1.42%
$226.01 billion $268
Aug 5, 2026 $0.191
+1.90%
$230.82 billion $396
Aug 4, 2026 $0.187
+1.28%
$226.37 billion $89
Aug 3, 2026 $0.186
+1.90%
$-- $270
Aug 2, 2026 $0.188
+0.79%
$227.24 billion $118
Aug 1, 2026 $0.182
-0.48%
$220.72 billion $205
Jul 31, 2026 $0.185
-2.28%
$-- $121
Jul 30, 2026 $0.189
+0.00%
$-- $145
Jul 29, 2026 $0.191
+0.19%
$230.69 billion $250
Jul 28, 2026 $0.19
+1.36%
$-- $392
Jul 27, 2026 $0.188
-2.86%
$227.81 billion $472
Jul 26, 2026 $0.194
+3.42%
$234.46 billion $745
Jul 24, 2026 $0.184
-1.32%
$-- $233
Jul 23, 2026 $0.187
-0.53%
$226.67 billion $314
Jul 22, 2026 $0.193
+1.05%
$-- $239
Jul 21, 2026 $0.192
+1.86%
$-- $436
Jul 20, 2026 $0.189
+1.48%
$228.47 billion $96
Jul 19, 2026 $0.186
+0.11%
$-- $128
Jul 18, 2026 $0.184
-0.34%
$222.98 billion $91
Jul 17, 2026 $0.184
-1.09%
$222.15 billion $355
Jul 16, 2026 $0.187
-1.10%
$-- $283
Jul 15, 2026 $0.191
+1.85%
$231.11 billion $182
Jul 14, 2026 $0.187
+5.28%
$-- $669
Jul 13, 2026 $0.175
-3.28%
$212.28 billion $146
Jul 12, 2026 $0.182
+1.32%
$219.79 billion $223
Jul 11, 2026 $0.179
-0.07%
$216.9 billion $175
Jul 10, 2026 $0.178
+1.79%
$217.05 billion $92
Jul 9, 2026 $0.175
+1.68%
$212.3 billion $137
Jul 8, 2026 $0.174
-1.61%
$209.95 billion $85
Jul 7, 2026 $0.178
+0.42%
$214.87 billion $167
Jul 6, 2026 $0.181
+2.20%
$219.45 billion $99
Jul 5, 2026 $0.179
+1.10%
$216.46 billion $501
Jul 4, 2026 $0.178
+1.75%
$215.92 billion $326
Jul 3, 2026 $0.173
+1.76%
$-- $394
Jul 2, 2026 $0.171
+4.56%
$-- $254
Download