以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.161
+0.00%
$ 194.76 billion $ 376
Yesterday, at 5 PM $ 0.161
+0.00%
$ 194.76 billion $ 376
Yesterday, at 4 PM $ 0.161
-0.06%
$ 194.77 billion $ 293
Yesterday, at 11 AM $ 0.168
+0.31%
$ 203 billion $ 264
Jun 23, 9 PM $ 0.167
+0.00%
$ 202.34 billion $ 140
Jun 23, 7 PM $ 0.167
+0.12%
$ 201.6 billion $ 78
Jun 23, 6 PM $ 0.166
-0.17%
$ 200.89 billion $ 61
Jun 23, 11 AM $ 0.166
+0.00%
$ 200.56 billion $ 35
Jun 23, 8 AM $ 0.168
-0.81%
$ 202.9 billion $ 47
Jun 22, 10 AM $ 0.175
+0.04%
$ 212.07 billion $ 73
Jun 22, 9 AM $ 0.175
-0.05%
$ 212.01 billion $ 61
Jun 22, 1 AM $ 0.174
+0.00%
$ 210.68 billion $ 78
Jun 21, 7 PM $ 0.174
+0.00%
$ 210.68 billion $ 66
Jun 21, 6 PM $ 0.174
+0.37%
$ 210.66 billion $ 65
Jun 21, 4 AM $ 0.174
-0.02%
$ -- $ 92
Jun 21, 3 AM $ 0.174
+0.00%
$ 210.78 billion $ 83
Jun 21, 2 AM $ 0.174
-0.01%
$ 210.8 billion $ 79
Jun 20, 9 PM $ 0.174
+0.18%
$ 210.46 billion $ 83
Jun 20, 2 PM $ 0.173
+0.00%
$ 209.33 billion $ 83
Jun 20, 6 AM $ 0.173
+0.00%
$ -- $ 230
Jun 20, 5 AM $ 0.173
-0.04%
$ 209.17 billion $ 228
Jun 20, 1 AM $ 0.172
+0.00%
$ 208.05 billion $ 257
Jun 19, 9 PM $ 0.171
+0.00%
$ 207.3 billion $ 236
Jun 19, 2 PM $ 0.171
+0.27%
$ 207.36 billion $ 241
Jun 19, 1 PM $ 0.171
+0.00%
$ 206.79 billion $ 138
Jun 19, 12 PM $ 0.169
-0.20%
$ 204.87 billion $ 120
Jun 19, 3 AM $ 0.171
+0.00%
$ -- $ 98
Jun 19, 2 AM $ 0.171
-0.44%
$ 206.45 billion $ 96
Jun 19, 1 AM $ 0.171
-0.19%
$ 207.3 billion $ 77
Jun 18, 8 PM $ 0.171
+0.00%
$ 206.93 billion $ 50
Jun 18, 4 PM $ 0.169
+0.00%
$ 204.34 billion $ 81
Jun 18, 5 AM $ 0.173
+0.00%
$ 209.87 billion $ 123
Jun 18, 4 AM $ 0.174
-0.56%
$ 210.31 billion $ 120
Jun 17, 6 PM $ 0.178
-0.83%
$ 214.92 billion $ 159
Jun 17, 5 PM $ 0.179
+0.41%
$ 216.22 billion $ 145
Jun 17, 4 PM $ 0.177
+0.00%
$ 214.76 billion $ 116
Jun 17, 1 PM $ 0.176
+0.11%
$ 213.41 billion $ 122
Jun 17, 12 PM $ 0.176
+0.16%
$ 213.08 billion $ 114
Jun 17, 9 AM $ 0.177
+0.07%
$ 214.72 billion $ 140
Jun 17, 4 AM $ 0.18
+0.07%
$ 217.63 billion $ 178
Jun 17, 3 AM $ 0.179
-0.22%
$ 217.19 billion $ 179
Jun 17, 2 AM $ 0.18
+0.00%
$ 218.36 billion $ 176
Jun 17, 1 AM $ 0.179
-0.03%
$ 217.06 billion $ 164
Jun 16, 10 PM $ 0.18
-0.14%
$ 217.48 billion $ 185
Jun 16, 4 PM $ 0.178
-0.10%
$ 215.46 billion $ 172
Jun 16, 1 PM $ 0.183
+0.00%
$ 221.64 billion $ 204
Jun 16, 12 PM $ 0.183
+1.26%
$ 220.87 billion $ 279
Jun 16, 7 AM $ 0.178
+0.07%
$ 215.23 billion $ 308
Jun 16, 5 AM $ 0.177
+0.00%
$ 214.27 billion $ 288
Jun 16, 4 AM $ 0.177
-0.56%
$ 214.45 billion $ 280
Download