以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.252
+0.00%
$304.49 billion $413
Today, at 1 AM $0.252
+0.00%
$304.49 billion $413
Yesterday, at 6 PM $0.249
-0.23%
$301.45 billion $816
Yesterday, at 3 PM $0.251
-0.17%
$303.28 billion $739
Yesterday, at 10 AM $0.249
+0.00%
$301.24 billion $620
Yesterday, at 8 AM $0.25
+0.00%
$302.83 billion $579
Aug 26, 10 PM $0.248
+0.07%
$299.49 billion $529
Aug 26, 9 PM $0.247
+0.49%
$298.51 billion $427
Aug 26, 7 PM $0.245
+0.28%
$296.46 billion $292
Aug 26, 6 PM $0.244
+0.25%
$295.61 billion $212
Aug 26, 12 PM $0.244
+0.00%
$295.5 billion $85
Aug 26, 11 AM $0.245
+0.00%
$295.88 billion $42
Aug 26, 10 AM $0.244
+0.00%
$295.68 billion $37
Aug 25, 9 PM $0.242
+0.00%
$292.48 billion $315
Aug 25, 3 AM $0.249
+0.01%
$301.81 billion $702
Aug 25, 2 AM $0.25
+0.72%
$302.15 billion $575
Aug 25, 1 AM $0.248
+0.00%
$300.33 billion $413
Aug 24, 7 PM $0.245
+0.00%
$296.85 billion $495
Aug 24, 5 PM $0.246
+0.00%
$297.38 billion $468
Aug 24, 4 PM $0.248
-0.23%
$300.23 billion $428
Aug 24, 3 PM $0.247
-0.78%
$299.18 billion $347
Aug 24, 10 AM $0.244
+0.00%
$295.24 billion $854
Aug 24, 8 AM $0.242
+0.00%
$293.21 billion $817
Aug 23, 9 PM $0.245
+0.68%
$296.5 billion $1,341
Aug 23, 6 PM $0.241
+0.00%
$291.91 billion $1,046
Aug 23, 3 PM $0.241
-0.03%
$291.78 billion $998
Aug 23, 2 PM $0.241
-1.14%
$291.25 billion $830
Aug 23, 1 PM $0.243
+0.66%
$294.26 billion $782
Aug 23, 8 AM $0.238
+0.69%
$288.1 billion $562
Aug 23, 7 AM $0.236
+0.14%
$285.76 billion $328
Aug 23, 4 AM $0.237
-0.20%
$286.79 billion $839
Aug 23, 2 AM $0.239
+0.00%
$289.38 billion $446
Aug 22, 10 AM $0.238
-0.73%
$288.29 billion $2,365
Aug 22, 9 AM $0.241
+0.00%
$291.98 billion $2,496
Aug 22, 8 AM $0.241
-0.06%
$291.28 billion $2,691
Aug 22, 6 AM $0.241
-0.34%
$291.17 billion $2,991
Aug 22, 5 AM $0.241
-2.71%
$291.45 billion $2,906
Aug 22, 1 AM $0.249
-0.03%
$300.81 billion $2,745
Aug 21, 10 PM $0.25
+0.88%
$302.85 billion $2,893
Aug 21, 9 PM $0.248
+2.36%
$299.85 billion $2,470
Aug 21, 8 PM $0.241
+0.79%
$291.97 billion $1,810
Aug 21, 6 PM $0.239
-0.25%
$289.34 billion $1,685
Aug 21, 5 PM $0.24
+0.29%
$290.22 billion $1,723
Aug 21, 9 AM $0.24
-0.37%
$290.32 billion $2,361
Aug 21, 8 AM $0.242
+2.26%
$293.03 billion $2,258
Aug 21, 7 AM $0.237
-0.56%
$286.41 billion $2,372
Aug 21, 5 AM $0.235
+0.34%
$284.25 billion $2,089
Aug 21, 1 AM $0.235
+0.90%
$284.92 billion $2,071
Aug 21, 12 AM $0.233
+0.48%
$281.62 billion $1,650
Aug 20, 10 PM $0.23
-0.10%
$277.74 billion $1,745
Download