SpaceXcoin Historical Data

SPACEXCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.000138
+0.00%
$138,375 $47,006
Yesterday $0.000126
-29.48%
$126,170 $41,940
Aug 25, 2026 $0.000184
-5.79%
$178,441 $69,307
Aug 24, 2026 $0.000195
+97.66%
$195,330 $187,853
Aug 23, 2026 $0.0000988
+38.00%
$98,824 $21,861
Aug 22, 2026 $0.0000717
-32.11%
$71,625 $19,675
Aug 21, 2026 $0.000106
+5.21%
$105,664 $38,074
Aug 20, 2026 $0.000101
-8.19%
$100,580 $50,807
Aug 19, 2026 $0.00011
-28.07%
$109,889 $81,774
Aug 18, 2026 $0.000152
-43.80%
$152,227 $115,048
Aug 17, 2026 $0.000271
-16.22%
$271,161 $294,686
Aug 16, 2026 $0.000321
-75.83%
$323,666 $1.2 million
Aug 15, 2026 $0.00135
-47.19%
$1.32 million $1.12 million
Aug 14, 2026 $0.00255
+79.58%
$2.62 million $4.01 million
Aug 13, 2026 $0.00142
+236.48%
$-- $2.58 million
Aug 12, 2026 $0.00042
-36.88%
$-- $469,715
Aug 11, 2026 $0.000666
+194.30%
$-- $1.47 million
Aug 10, 2026 $0.000229
+121.32%
$-- $3.26 million
Download