SpaceXcoin Historical Data

SPACEXCOIN
Download
Date Close Price change Market cap Trading volume
5:20 AM $0.000138
+0.00%
$138,306 $46,811
5:12 AM $0.000138
+0.00%
$138,306 $47,020
5:08 AM $0.000138
+0.00%
$138,375 $47,006
5:07 AM $0.000138
+0.00%
$138,375 $46,959
5:05 AM $0.000138
+0.00%
$138,375 $46,975
5:02 AM $0.000138
+0.00%
$138,140 $46,812
5:01 AM $0.000138
+0.00%
$138,140 $46,401
4:59 AM $0.000137
-0.01%
$136,799 $46,750
4:56 AM $0.000137
+0.01%
$136,799 $47,012
4:51 AM $0.000137
+0.00%
$136,852 $47,369
4:49 AM $0.000138
+0.00%
$137,648 $47,421
4:39 AM $0.000138
-0.72%
$137,772 $47,711
4:36 AM $0.000138
+0.00%
$137,772 $48,034
4:34 AM $0.00014
+0.00%
$139,627 $50,953
4:31 AM $0.000148
+0.00%
$139,627 $50,241
4:28 AM $0.000148
+0.00%
$147,916 $50,230
4:24 AM $0.000148
+0.00%
$147,867 $50,243
4:18 AM $0.000148
+0.00%
$147,900 $50,023
4:15 AM $0.000147
+0.00%
$147,900 $49,983
4:13 AM $0.000147
-0.35%
$147,096 $50,112
4:12 AM $0.000148
-0.09%
$147,096 $50,148
4:08 AM $0.000148
+0.00%
$148,068 $50,255
4:04 AM $0.000148
+0.05%
$148,084 $50,228
4:03 AM $0.000148
+0.00%
$148,084 $50,428
4:01 AM $0.000148
+0.00%
$148,084 $52,588
3:59 AM $0.000157
+0.00%
$156,858 $52,698
3:58 AM $0.000157
-0.01%
$156,858 $52,713
3:57 AM $0.000157
+0.00%
$156,858 $52,699
3:56 AM $0.000157
+0.00%
$156,858 $52,709
3:55 AM $0.000156
+0.02%
$156,858 $52,670
3:54 AM $0.000156
+1.00%
$156,288 $51,984
3:53 AM $0.000155
+0.00%
$156,288 $51,895
3:51 AM $0.000154
+0.00%
$156,288 $50,916
3:50 AM $0.000152
-0.01%
$156,288 $50,924
3:49 AM $0.000152
+0.00%
$152,130 $50,913
3:48 AM $0.000152
+0.00%
$152,130 $50,927
3:46 AM $0.000152
+0.00%
$152,130 $51,283
3:44 AM $0.000152
+0.00%
$152,251 $49,324
3:43 AM $0.000147
+0.03%
$152,251 $49,391
3:42 AM $0.000147
+0.00%
$152,251 $50,129
3:41 AM $0.000149
+0.00%
$152,251 $50,107
3:36 AM $0.000149
+0.00%
$148,591 $50,277
3:35 AM $0.000148
+0.00%
$148,591 $50,179
3:34 AM $0.000148
+0.00%
$147,729 $50,179
3:33 AM $0.000148
+0.64%
$147,729 $49,726
3:31 AM $0.000147
+0.00%
$147,729 $49,860
3:30 AM $0.000146
+0.00%
$147,729 $49,866
3:29 AM $0.000146
+0.75%
$146,391 $49,397
3:28 AM $0.000145
+0.00%
$146,391 $49,623
3:27 AM $0.000146
+0.00%
$146,391 $49,626
Download