SpaceXcoin Historical Data

SPACEXCOIN Page 10
Date Close Price change Market cap Trading volume
6:30 PM $0.000136
+0.00%
$136,720 $44,977
6:29 PM $0.000136
-0.03%
$136,095 $44,987
6:28 PM $0.000136
-0.01%
$136,095 $44,925
6:26 PM $0.000137
+0.00%
$136,095 $44,981
6:25 PM $0.000136
+0.00%
$136,095 $45,014
6:22 PM $0.000136
+0.00%
$136,497 $44,995
6:19 PM $0.000136
+0.00%
$136,484 $45,010
6:18 PM $0.000136
+0.00%
$136,484 $45,011
6:17 PM $0.000136
+0.00%
$136,484 $45,016
6:16 PM $0.000137
+0.00%
$136,484 $45,048
6:14 PM $0.000137
+0.00%
$136,604 $45,045
6:13 PM $0.000137
+0.00%
$136,604 $45,068
6:12 PM $0.000137
+0.00%
$136,604 $45,051
6:11 PM $0.000137
+0.47%
$136,604 $44,806
6:10 PM $0.000136
+0.00%
$136,604 $44,796
6:08 PM $0.000136
+0.00%
$135,939 $44,793
6:07 PM $0.000136
+0.00%
$135,939 $44,790
6:06 PM $0.000136
+0.00%
$135,939 $44,780
6:05 PM $0.000136
+0.09%
$135,939 $44,738
6:04 PM $0.000136
+0.00%
$135,774 $44,780
6:03 PM $0.000136
+0.00%
$135,774 $44,775
6:01 PM $0.000136
+0.00%
$135,774 $44,791
6:00 PM $0.000136
-0.04%
$135,774 $44,805
5:57 PM $0.000136
+0.08%
$135,922 $44,761
5:56 PM $0.000136
+0.00%
$135,922 $44,754
5:55 PM $0.000136
+0.04%
$135,922 $44,768
5:54 PM $0.000136
+0.00%
$135,730 $44,777
5:53 PM $0.000136
+0.00%
$135,730 $44,781
5:50 PM $0.000136
+0.82%
$135,730 $44,446
5:48 PM $0.000123
+0.00%
$123,261 $39,051
5:46 PM $0.000123
-0.03%
$123,261 $39,102
5:42 PM $0.000132
+0.00%
$132,127 $39,647
5:41 PM $0.000132
+0.09%
$132,127 $39,626
5:39 PM $0.000132
+0.00%
$132,098 $40,574
5:37 PM $0.000132
+0.00%
$132,098 $40,563
5:34 PM $0.000132
+0.00%
$132,047 $41,046
5:33 PM $0.000132
+0.00%
$132,047 $41,482
5:31 PM $0.000132
+0.00%
$132,047 $41,474
5:30 PM $0.000132
-0.03%
$132,047 $41,483
5:28 PM $0.000132
+0.00%
$132,070 $41,473
5:26 PM $0.000132
+0.00%
$132,070 $41,474
5:25 PM $0.000132
+0.00%
$132,070 $41,434
5:23 PM $0.000132
+0.00%
$131,982 $41,524
5:22 PM $0.000132
-0.09%
$131,982 $41,999
5:18 PM $0.000132
+0.00%
$132,039 $42,292
5:17 PM $0.000132
+0.00%
$132,039 $42,306
5:15 PM $0.000132
+0.00%
$132,039 $42,383
5:14 PM $0.000132
+0.11%
$131,832 $42,345
5:13 PM $0.000132
+0.00%
$131,832 $42,585
5:12 PM $0.000132
+0.00%
$131,832 $43,029