SpaceXcoin Historical Data

SPACEXCOIN Page 11
Date Close Price change Market cap Trading volume
5:37 PM $0.000132
+0.00%
$132,098 $40,563
5:34 PM $0.000132
+0.00%
$132,047 $41,046
5:33 PM $0.000132
+0.00%
$132,047 $41,482
5:31 PM $0.000132
+0.00%
$132,047 $41,474
5:30 PM $0.000132
-0.03%
$132,047 $41,483
5:28 PM $0.000132
+0.00%
$132,070 $41,473
5:26 PM $0.000132
+0.00%
$132,070 $41,474
5:25 PM $0.000132
+0.00%
$132,070 $41,434
5:23 PM $0.000132
+0.00%
$131,982 $41,524
5:22 PM $0.000132
-0.09%
$131,982 $41,999
5:18 PM $0.000132
+0.00%
$132,039 $42,292
5:17 PM $0.000132
+0.00%
$132,039 $42,306
5:15 PM $0.000132
+0.00%
$132,039 $42,383
5:14 PM $0.000132
+0.11%
$131,832 $42,345
5:13 PM $0.000132
+0.00%
$131,832 $42,585
5:12 PM $0.000132
+0.00%
$131,832 $43,029
5:11 PM $0.000132
+0.05%
$131,832 $43,809
5:10 PM $0.000132
+0.00%
$131,832 $43,797
5:09 PM $0.000131
+0.00%
$131,431 $43,798
5:08 PM $0.000131
+0.01%
$131,431 $43,668
5:05 PM $0.000133
+0.01%
$131,431 $44,061
5:03 PM $0.000133
+0.00%
$132,507 $44,061
5:02 PM $0.000132
+0.00%
$132,507 $44,140
5:00 PM $0.000132
-0.05%
$132,507 $44,126
4:59 PM $0.000132
+0.00%
$132,183 $44,017
4:55 PM $0.000132
+0.00%
$132,183 $44,064
4:53 PM $0.000132
-0.02%
$132,010 $44,076
4:52 PM $0.000132
+0.00%
$132,010 $44,088
4:51 PM $0.000132
-0.02%
$132,010 $44,097
4:49 PM $0.000132
+0.05%
$132,167 $44,089
4:48 PM $0.000132
+0.00%
$132,167 $44,050
4:47 PM $0.000132
+0.00%
$132,167 $44,018
4:46 PM $0.000132
+0.00%
$132,167 $44,021
4:43 PM $0.000132
+0.00%
$131,882 $44,014
4:41 PM $0.000132
-0.01%
$131,882 $44,021
4:40 PM $0.000132
+0.00%
$131,882 $44,051
4:39 PM $0.000132
-0.06%
$131,961 $44,076
4:30 PM $0.000132
+0.55%
$131,324 $44,159
4:29 PM $0.000131
+0.00%
$131,324 $43,935
4:28 PM $0.000131
+0.00%
$131,324 $43,923
4:23 PM $0.000131
+0.10%
$131,293 $43,919
4:21 PM $0.000131
+0.00%
$131,293 $43,933
4:20 PM $0.000131
+0.00%
$131,293 $43,929
4:19 PM $0.000131
+0.04%
$131,153 $43,902
4:18 PM $0.000131
+0.00%
$131,153 $43,871
4:17 PM $0.000131
+0.17%
$131,153 $43,833
4:16 PM $0.000131
+0.00%
$131,153 $43,854
4:12 PM $0.000131
+0.00%
$130,857 $44,305
4:09 PM $0.000131
-0.15%
$130,886 $44,277
4:08 PM $0.000131
+0.00%
$130,886 $44,368