SpaceXcoin Historical Data

SPACEXCOIN Page 12
Date Close Price change Market cap Trading volume
5:05 PM $0.000133
+0.01%
$131,431 $44,061
5:03 PM $0.000133
+0.00%
$132,507 $44,061
5:02 PM $0.000132
+0.00%
$132,507 $44,140
5:00 PM $0.000132
-0.05%
$132,507 $44,126
4:59 PM $0.000132
+0.00%
$132,183 $44,017
4:55 PM $0.000132
+0.00%
$132,183 $44,064
4:53 PM $0.000132
-0.02%
$132,010 $44,076
4:52 PM $0.000132
+0.00%
$132,010 $44,088
4:51 PM $0.000132
-0.02%
$132,010 $44,097
4:49 PM $0.000132
+0.05%
$132,167 $44,089
4:48 PM $0.000132
+0.00%
$132,167 $44,050
4:47 PM $0.000132
+0.00%
$132,167 $44,018
4:46 PM $0.000132
+0.00%
$132,167 $44,021
4:43 PM $0.000132
+0.00%
$131,882 $44,014
4:41 PM $0.000132
-0.01%
$131,882 $44,021
4:40 PM $0.000132
+0.00%
$131,882 $44,051
4:39 PM $0.000132
-0.06%
$131,961 $44,076
4:30 PM $0.000132
+0.55%
$131,324 $44,159
4:29 PM $0.000131
+0.00%
$131,324 $43,935
4:28 PM $0.000131
+0.00%
$131,324 $43,923
4:23 PM $0.000131
+0.10%
$131,293 $43,919
4:21 PM $0.000131
+0.00%
$131,293 $43,933
4:20 PM $0.000131
+0.00%
$131,293 $43,929
4:19 PM $0.000131
+0.04%
$131,153 $43,902
4:18 PM $0.000131
+0.00%
$131,153 $43,871
4:17 PM $0.000131
+0.17%
$131,153 $43,833
4:16 PM $0.000131
+0.00%
$131,153 $43,854
4:12 PM $0.000131
+0.00%
$130,857 $44,305
4:09 PM $0.000131
-0.15%
$130,886 $44,277
4:08 PM $0.000131
+0.00%
$130,886 $44,368
4:07 PM $0.000131
+0.56%
$130,886 $44,021
4:06 PM $0.00013
+0.00%
$130,886 $43,938
4:03 PM $0.00013
+0.00%
$130,181 $43,908
4:02 PM $0.00013
+0.00%
$130,181 $43,887
4:01 PM $0.00013
+0.00%
$130,181 $43,883
3:59 PM $0.00013
+0.00%
$130,206 $44,092
3:57 PM $0.00013
+2.91%
$130,206 $43,741
3:55 PM $0.000127
+0.00%
$130,206 $42,517
3:53 PM $0.000127
+0.00%
$126,773 $42,521
3:52 PM $0.000127
+0.00%
$126,773 $42,505
3:51 PM $0.000127
-0.02%
$126,773 $42,445
3:50 PM $0.000126
+0.00%
$126,773 $42,280
3:47 PM $0.000126
+0.00%
$126,212 $42,257
3:45 PM $0.000126
+0.00%
$126,212 $42,198
3:42 PM $0.000126
-1.06%
$125,984 $42,386
3:40 PM $0.000128
+0.00%
$125,984 $42,702
3:38 PM $0.000128
+0.00%
$128,304 $42,720
3:36 PM $0.000128
+0.00%
$128,304 $42,683
3:35 PM $0.000128
+0.00%
$128,304 $42,690
3:34 PM $0.000128
+0.00%
$128,154 $42,287