SpaceXcoin Historical Data

SPACEXCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.0000772
-5.50%
$77,151 $21,591
Aug 23, 2 AM $0.0000817
+3.82%
$81,742 $22,387
Aug 23, 1 AM $0.0000788
+2.19%
$78,828 $21,768
Aug 23, 12 AM $0.0000771
+7.70%
$77,139 $21,138
Aug 22, 11 PM $0.0000717
-11.08%
$71,731 $19,675
Aug 22, 10 PM $0.0000807
-1.59%
$80,676 $20,370
Aug 22, 9 PM $0.000082
-0.06%
$81,979 $20,492
Aug 22, 8 PM $0.0000819
+2.56%
$81,933 $20,808
Aug 22, 7 PM $0.0000799
-0.27%
$79,900 $20,324
Aug 22, 6 PM $0.0000801
+6.08%
$80,075 $21,179
Aug 22, 5 PM $0.0000755
-3.73%
$75,468 $19,939
Aug 22, 4 PM $0.0000784
-7.39%
$78,381 $21,487
Aug 22, 3 PM $0.0000846
-2.94%
$84,631 $21,161
Aug 22, 2 PM $0.000088
-8.93%
$87,980 $26,830
Aug 22, 1 PM $0.0000966
-0.11%
$96,640 $29,144
Aug 22, 12 PM $0.0000968
+0.56%
$96,844 $31,099
Aug 22, 11 AM $0.0000964
-5.99%
$96,399 $32,142
Aug 22, 10 AM $0.000103
+6.79%
$102,505 $33,936
Aug 22, 9 AM $0.000096
-8.92%
$95,983 $32,197
Aug 22, 8 AM $0.000105
+2.64%
$105,356 $35,652
Aug 22, 7 AM $0.000103
-0.25%
$102,577 $32,754
Aug 22, 6 AM $0.000103
-3.44%
$102,863 $35,674
Aug 22, 5 AM $0.000106
+1.00%
$106,245 $37,441
Aug 22, 4 AM $0.000105
+1.94%
$104,544 $36,660
Aug 22, 3 AM $0.000101
-2.01%
$100,738 $35,391
Aug 22, 2 AM $0.000103
-1.13%
$102,744 $34,676
Aug 22, 1 AM $0.000103
-2.50%
$102,786 $36,173
Aug 22, 12 AM $0.000105
-0.23%
$105,414 $38,367
Aug 21, 11 PM $0.000106
-2.65%
$105,656 $38,074
Aug 21, 10 PM $0.000109
-0.82%
$108,536 $39,738
Aug 21, 9 PM $0.000109
+2.83%
$109,450 $40,788
Aug 21, 8 PM $0.000106
+3.06%
$106,368 $41,067
Aug 21, 7 PM $0.000103
-8.25%
$103,433 $39,998
Aug 21, 6 PM $0.000113
-1.67%
$112,734 $44,254
Aug 21, 5 PM $0.000115
+10.97%
$114,702 $45,514
Aug 21, 4 PM $0.000104
-2.08%
$103,704 $40,251
Aug 21, 3 PM $0.000106
+25.22%
$105,972 $43,974
Aug 21, 2 PM $0.0000845
-9.47%
$84,523 $31,350
Aug 21, 1 PM $0.000093
+2.15%
$92,996 $33,891
Aug 21, 12 PM $0.000093
-3.84%
$92,984 $33,603
Aug 21, 11 AM $0.000097
+3.13%
$96,968 $33,272
Aug 21, 10 AM $0.000094
-1.43%
$94,001 $36,028
Aug 21, 9 AM $0.0000955
-4.05%
$95,487 $37,115
Aug 21, 8 AM $0.0000998
+0.53%
$99,793 $41,802
Aug 21, 7 AM $0.0000993
+5.16%
$99,271 $44,667
Aug 21, 6 AM $0.0000943
-1.44%
$94,337 $39,750
Aug 21, 5 AM $0.0000957
+0.70%
$95,748 $41,532
Aug 21, 4 AM $0.0000951
-7.06%
$95,110 $44,289
Aug 21, 3 AM $0.000102
+1.78%
$102,270 $47,505
Aug 21, 2 AM $0.000101
-7.15%
$100,547 $49,102