SpaceXcoin Historical Data

SPACEXCOIN Page 3
Download
Date Close Price change Market cap Trading volume
3:01 AM $0.000144
+0.00%
$145,011 $53,156
2:59 AM $0.000144
-2.42%
$144,380 $54,191
2:53 AM $0.000148
+0.00%
$148,092 $57,394
2:51 AM $0.000148
+0.00%
$148,092 $57,395
2:50 AM $0.000148
+0.16%
$148,092 $57,381
2:49 AM $0.000148
+0.00%
$147,876 $57,434
2:47 AM $0.000148
-0.02%
$147,876 $57,162
2:46 AM $0.000151
+0.00%
$147,876 $58,863
2:45 AM $0.000153
+0.71%
$147,876 $58,174
2:44 AM $0.000154
+0.00%
$153,766 $58,842
2:43 AM $0.000154
+0.08%
$153,766 $58,647
2:42 AM $0.000152
+0.16%
$153,766 $57,943
2:40 AM $0.000152
+0.00%
$153,766 $58,099
2:39 AM $0.000152
+0.00%
$151,890 $58,003
2:37 AM $0.000151
-0.04%
$151,890 $58,024
2:36 AM $0.000152
+0.00%
$151,890 $57,871
2:35 AM $0.000151
+2.75%
$151,890 $56,815
2:34 AM $0.000147
+0.01%
$147,119 $55,951
2:33 AM $0.000147
+0.08%
$147,119 $55,818
2:32 AM $0.000147
+0.00%
$147,119 $52,399
2:30 AM $0.00014
+0.00%
$147,119 $52,414
2:27 AM $0.00014
+0.61%
$139,618 $52,311
2:26 AM $0.000139
+1.23%
$139,618 $51,214
2:24 AM $0.000137
+5.70%
$137,036 $47,844
2:22 AM $0.000129
-0.03%
$137,036 $47,693
2:21 AM $0.000129
+0.04%
$137,036 $47,605
2:20 AM $0.000129
+0.01%
$137,036 $46,505
2:19 AM $0.000119
+0.40%
$118,758 $42,647
2:18 AM $0.000118
+0.00%
$118,758 $42,470
2:17 AM $0.000118
+0.00%
$118,758 $40,336
2:16 AM $0.000113
+0.06%
$118,758 $40,275
2:15 AM $0.000113
+0.30%
$118,758 $37,862
2:09 AM $0.000136
+0.00%
$136,183 $46,265
2:05 AM $0.000138
+0.00%
$136,183 $46,024
2:04 AM $0.000137
+0.00%
$137,206 $46,031
2:03 AM $0.000137
+0.03%
$137,206 $45,946
2:02 AM $0.000136
+0.00%
$137,206 $45,857
2:00 AM $0.000136
+0.00%
$137,206 $45,867
1:59 AM $0.000136
+0.03%
$136,466 $45,861
1:57 AM $0.000136
+0.00%
$136,466 $45,785
1:55 AM $0.000136
+0.00%
$136,466 $45,099
1:54 AM $0.000134
+0.01%
$134,186 $45,092
1:53 AM $0.000134
+0.00%
$134,186 $45,018
1:51 AM $0.000134
+0.00%
$134,186 $44,981
1:50 AM $0.000134
+1.18%
$134,186 $44,834
1:49 AM $0.000132
+0.87%
$132,212 $43,854
1:48 AM $0.000131
+0.00%
$132,212 $43,918
1:47 AM $0.000131
+0.00%
$132,212 $44,066
1:46 AM $0.000131
-0.30%
$132,212 $44,170
1:45 AM $0.000131
-0.05%
$132,212 $44,170