SpaceXcoin Historical Data

SPACEXCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000101
-7.15%
$100,547 $49,102
Aug 21, 1 AM $0.000106
+7.81%
$106,447 $50,583
Aug 21, 12 AM $0.0000988
-1.65%
$98,764 $48,055
Aug 20, 11 PM $0.000101
-5.29%
$100,580 $50,807
Aug 20, 10 PM $0.000106
+7.69%
$106,121 $56,123
Aug 20, 9 PM $0.0000986
+8.03%
$98,557 $54,217
Aug 20, 8 PM $0.0000911
-1.78%
$91,125 $49,506
Aug 20, 7 PM $0.0000928
-8.98%
$92,837 $50,611
Aug 20, 6 PM $0.000102
-3.35%
$102,022 $55,131
Aug 20, 5 PM $0.000106
+6.06%
$105,554 $58,041
Aug 20, 4 PM $0.0000995
+3.12%
$99,532 $55,428
Aug 20, 3 PM $0.0000965
-14.03%
$96,503 $52,666
Aug 20, 2 PM $0.000112
-5.28%
$111,982 $64,012
Aug 20, 1 PM $0.000119
-6.76%
$118,540 $68,502
Aug 20, 12 PM $0.000127
-4.93%
$126,900 $74,972
Aug 20, 11 AM $0.000134
+11.30%
$134,134 $81,037
Aug 20, 10 AM $0.000121
-2.35%
$120,548 $71,794
Aug 20, 9 AM $0.000122
-3.93%
$121,580 $71,392
Aug 20, 8 AM $0.000128
-5.35%
$128,440 $71,304
Aug 20, 7 AM $0.000136
-0.04%
$135,735 $76,847
Aug 20, 6 AM $0.000136
+5.92%
$135,838 $80,583
Aug 20, 5 AM $0.000128
+7.32%
$128,167 $78,871
Aug 20, 4 AM $0.000119
-1.41%
$119,244 $71,888
Aug 20, 3 AM $0.000121
+9.18%
$120,937 $78,709
Aug 20, 2 AM $0.000111
+1.97%
$111,498 $72,388
Aug 20, 1 AM $0.00011
-5.60%
$110,165 $74,182
Aug 20, 12 AM $0.000117
+6.53%
$116,715 $79,312
Aug 19, 11 PM $0.00011
-1.12%
$109,502 $81,774
Aug 19, 10 PM $0.000111
-11.81%
$110,679 $82,839
Aug 19, 9 PM $0.000126
-2.56%
$125,638 $94,037
Aug 19, 8 PM $0.00013
-4.39%
$130,268 $102,032
Aug 19, 7 PM $0.000136
+7.92%
$136,290 $106,608
Aug 19, 6 PM $0.000126
-2.89%
$126,300 $98,915
Aug 19, 5 PM $0.00013
+1.99%
$130,052 $100,636
Aug 19, 4 PM $0.000127
+4.84%
$127,299 $98,687
Aug 19, 3 PM $0.000121
-5.64%
$121,426 $94,576
Aug 19, 2 PM $0.000129
-4.48%
$129,438 $96,550
Aug 19, 1 PM $0.000136
-19.24%
$135,555 $98,270
Aug 19, 12 PM $0.000169
+13.17%
$169,344 $122,412
Aug 19, 11 AM $0.00015
+1.09%
$149,533 $108,474
Aug 19, 10 AM $0.000154
+1.85%
$153,833 $115,164
Aug 19, 9 AM $0.000152
-4.09%
$151,507 $119,327
Aug 19, 8 AM $0.000158
-3.82%
$158,044 $125,501
Aug 19, 7 AM $0.000167
+5.48%
$166,893 $129,668
Aug 19, 6 AM $0.000158
-3.45%
$157,777 $123,500
Aug 19, 5 AM $0.000163
-13.58%
$163,361 $128,182
Aug 19, 4 AM $0.000189
-1.32%
$189,406 $152,337
Aug 19, 3 AM $0.000189
+23.21%
$189,112 $142,799
Aug 19, 2 AM $0.000154
+3.82%
$153,668 $124,093
Aug 19, 1 AM $0.000148
-1.05%
$148,000 $122,522