SpaceXcoin Historical Data

SPACEXCOIN Page 4
Download
Date Close Price change Market cap Trading volume
2:20 AM $0.000129
+0.01%
$137,036 $46,505
2:19 AM $0.000119
+0.40%
$118,758 $42,647
2:18 AM $0.000118
+0.00%
$118,758 $42,470
2:17 AM $0.000118
+0.00%
$118,758 $40,336
2:16 AM $0.000113
+0.06%
$118,758 $40,275
2:15 AM $0.000113
+0.30%
$118,758 $37,862
2:09 AM $0.000136
+0.00%
$136,183 $46,265
2:05 AM $0.000138
+0.00%
$136,183 $46,024
2:04 AM $0.000137
+0.00%
$137,206 $46,031
2:03 AM $0.000137
+0.03%
$137,206 $45,946
2:02 AM $0.000136
+0.00%
$137,206 $45,857
2:00 AM $0.000136
+0.00%
$137,206 $45,867
1:59 AM $0.000136
+0.03%
$136,466 $45,861
1:57 AM $0.000136
+0.00%
$136,466 $45,785
1:55 AM $0.000136
+0.00%
$136,466 $45,099
1:54 AM $0.000134
+0.01%
$134,186 $45,092
1:53 AM $0.000134
+0.00%
$134,186 $45,018
1:51 AM $0.000134
+0.00%
$134,186 $44,981
1:50 AM $0.000134
+1.18%
$134,186 $44,834
1:49 AM $0.000132
+0.87%
$132,212 $43,854
1:48 AM $0.000131
+0.00%
$132,212 $43,918
1:47 AM $0.000131
+0.00%
$132,212 $44,066
1:46 AM $0.000131
-0.30%
$132,212 $44,170
1:45 AM $0.000131
-0.05%
$132,212 $44,170
1:44 AM $0.000132
+5.89%
$131,657 $41,089
1:42 AM $0.000124
+0.00%
$131,657 $41,093
1:38 AM $0.000124
+0.09%
$124,255 $41,048
1:37 AM $0.000124
+0.00%
$124,255 $41,016
1:35 AM $0.000124
+0.00%
$124,255 $41,028
1:32 AM $0.000124
+0.02%
$124,039 $41,017
1:30 AM $0.000124
+0.00%
$124,039 $40,998
1:28 AM $0.000124
+0.00%
$123,948 $40,999
1:27 AM $0.000124
+0.00%
$123,948 $40,978
1:25 AM $0.000124
+0.00%
$123,948 $41,124
1:23 AM $0.000124
+0.00%
$123,895 $41,131
1:21 AM $0.000124
+0.00%
$123,895 $41,182
1:20 AM $0.000124
+0.05%
$123,895 $41,167
1:16 AM $0.000124
-0.01%
$123,649 $41,335
1:08 AM $0.000124
+0.00%
$123,579 $41,321
1:07 AM $0.000124
+0.00%
$123,579 $41,340
1:06 AM $0.000124
+0.00%
$123,579 $41,313
1:03 AM $0.000124
+0.00%
$123,628 $41,296
1:02 AM $0.000124
+0.00%
$123,628 $41,298
12:59 AM $0.000124
+0.00%
$123,562 $41,277
12:58 AM $0.000124
+0.00%
$123,562 $41,260
12:55 AM $0.000123
+0.00%
$123,562 $41,261
12:51 AM $0.000123
+0.00%
$123,461 $41,266
12:48 AM $0.000123
+0.00%
$123,480 $41,274
12:47 AM $0.000124
+0.00%
$123,480 $41,280
12:45 AM $0.000124
+0.00%
$123,480 $41,177