SpaceXcoin Historical Data

SPACEXCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.000148
-3.00%
$147,661 $121,981
Aug 18, 11 PM $0.000152
-5.20%
$152,324 $115,048
Aug 18, 10 PM $0.00016
+3.71%
$160,239 $117,602
Aug 18, 9 PM $0.000151
-10.46%
$151,349 $108,188
Aug 18, 8 PM $0.000169
-8.43%
$168,791 $117,317
Aug 18, 7 PM $0.000184
-0.42%
$184,279 $126,253
Aug 18, 6 PM $0.000185
-6.15%
$185,303 $127,325
Aug 18, 5 PM $0.000197
+5.32%
$197,301 $136,020
Aug 18, 4 PM $0.000188
+5.44%
$187,540 $127,353
Aug 18, 3 PM $0.000177
-7.74%
$177,239 $124,678
Aug 18, 2 PM $0.000192
+2.00%
$192,372 $138,166
Aug 18, 1 PM $0.000189
-1.03%
$188,726 $139,831
Aug 18, 12 PM $0.000192
-8.77%
$191,913 $154,988
Aug 18, 11 AM $0.000217
+0.15%
$216,505 $179,086
Aug 18, 10 AM $0.000216
+6.97%
$216,190 $178,173
Aug 18, 9 AM $0.000202
-6.11%
$201,951 $159,445
Aug 18, 8 AM $0.000215
+8.21%
$215,010 $178,121
Aug 18, 7 AM $0.0002
-14.89%
$200,158 $183,958
Aug 18, 6 AM $0.000233
+11.78%
$233,278 $222,434
Aug 18, 5 AM $0.000209
-4.25%
$208,730 $205,341
Aug 18, 4 AM $0.000217
+0.73%
$216,630 $228,012
Aug 18, 3 AM $0.000215
-10.14%
$215,101 $221,645
Aug 18, 2 AM $0.000239
-6.29%
$239,299 $241,781
Aug 18, 1 AM $0.000264
+1.94%
$263,665 $268,873
Aug 18, 12 AM $0.000257
-5.22%
$256,879 $268,460
Aug 17, 11 PM $0.000271
-5.31%
$271,022 $294,686
Aug 17, 10 PM $0.000286
-1.41%
$286,218 $321,315
Aug 17, 9 PM $0.00029
-7.90%
$290,422 $340,249
Aug 17, 8 PM $0.000315
+8.76%
$315,409 $377,274
Aug 17, 7 PM $0.00029
+2.26%
$289,991 $346,745
Aug 17, 6 PM $0.000284
-2.82%
$283,736 $351,301
Aug 17, 5 PM $0.000292
-6.26%
$292,376 $374,905
Aug 17, 4 PM $0.000312
-2.62%
$311,898 $434,580
Aug 17, 3 PM $0.000321
-3.66%
$320,885 $460,942
Aug 17, 2 PM $0.00033
+8.57%
$329,823 $482,845
Aug 17, 1 PM $0.00031
+8.64%
$309,932 $544,046
Aug 17, 12 PM $0.000285
-2.75%
$284,521 $510,543
Aug 17, 11 AM $0.00031
+7.13%
$309,821 $610,745
Aug 17, 10 AM $0.000289
-9.95%
$288,768 $589,403
Aug 17, 9 AM $0.000322
+2.62%
$321,546 $706,381
Aug 17, 8 AM $0.000313
+1.26%
$313,438 $726,149
Aug 17, 7 AM $0.000308
-10.98%
$307,688 $823,294
Aug 17, 6 AM $0.000347
+34.91%
$347,063 $940,802
Aug 17, 5 AM $0.000257
-12.49%
$257,389 $700,902
Aug 17, 4 AM $0.000294
-3.32%
$294,199 $836,857
Aug 17, 3 AM $0.000304
-10.91%
$304,299 $924,857
Aug 17, 2 AM $0.000342
+7.97%
$341,569 $1.27 million
Aug 17, 1 AM $0.000315
+7.53%
$315,121 $1.19 million
Aug 17, 12 AM $0.000294
-8.97%
$294,484 $1.1 million
Aug 16, 11 PM $0.000321
+8.49%
$321,140 $1.2 million