SpaceXcoin Historical Data

SPACEXCOIN Page 5
Date Close Price change Market cap Trading volume
1:23 AM $0.000124
+0.00%
$123,895 $41,131
1:21 AM $0.000124
+0.00%
$123,895 $41,182
1:20 AM $0.000124
+0.05%
$123,895 $41,167
1:16 AM $0.000124
-0.01%
$123,649 $41,335
1:08 AM $0.000124
+0.00%
$123,579 $41,321
1:07 AM $0.000124
+0.00%
$123,579 $41,340
1:06 AM $0.000124
+0.00%
$123,579 $41,313
1:03 AM $0.000124
+0.00%
$123,628 $41,296
1:02 AM $0.000124
+0.00%
$123,628 $41,298
12:59 AM $0.000124
+0.00%
$123,562 $41,277
12:58 AM $0.000124
+0.00%
$123,562 $41,260
12:55 AM $0.000123
+0.00%
$123,562 $41,261
12:51 AM $0.000123
+0.00%
$123,461 $41,266
12:48 AM $0.000123
+0.00%
$123,480 $41,274
12:47 AM $0.000124
+0.00%
$123,480 $41,280
12:45 AM $0.000124
+0.00%
$123,480 $41,177
12:40 AM $0.000123
+0.00%
$122,973 $41,517
12:39 AM $0.000123
+0.00%
$122,973 $41,515
12:35 AM $0.000123
-0.04%
$122,973 $41,565
12:34 AM $0.000123
-0.03%
$122,970 $41,566
12:33 AM $0.000123
+0.00%
$122,970 $41,582
12:32 AM $0.000123
+0.00%
$122,970 $41,598
12:30 AM $0.000123
+0.00%
$122,970 $41,601
12:29 AM $0.000123
+0.00%
$123,103 $41,601
12:28 AM $0.000123
-1.03%
$123,103 $41,401
12:27 AM $0.000125
-0.87%
$123,103 $42,346
12:25 AM $0.000126
+0.00%
$123,103 $42,148
12:20 AM $0.000126
+0.00%
$125,786 $42,160
12:18 AM $0.000126
+0.00%
$125,786 $42,122
12:17 AM $0.000126
-0.04%
$125,786 $42,136
12:12 AM $0.000126
+0.00%
$125,744 $42,210
12:11 AM $0.000126
+0.00%
$125,744 $42,211
12:10 AM $0.000126
+0.00%
$125,744 $42,236
12:09 AM $0.000126
+0.01%
$126,077 $42,230
12:07 AM $0.000126
+0.00%
$126,077 $42,261
12:06 AM $0.000126
+0.00%
$126,077 $42,289
12:03 AM $0.000126
+0.00%
$126,240 $42,265
11:59 PM $0.000126
+0.00%
$126,170 $42,269
11:57 PM $0.000126
+0.00%
$126,170 $42,505
11:56 PM $0.000126
+0.00%
$126,170 $42,496
11:55 PM $0.000126
+0.00%
$126,170 $42,506
11:54 PM $0.000126
+0.00%
$126,197 $42,504
11:52 PM $0.000126
+0.00%
$126,197 $42,525
11:49 PM $0.000126
+0.00%
$126,261 $42,568
11:47 PM $0.000126
+0.00%
$126,261 $42,512
11:46 PM $0.000126
+0.10%
$126,261 $42,469
11:45 PM $0.000126
+0.00%
$126,261 $42,335
11:43 PM $0.000126
+0.00%
$125,895 $42,349
11:39 PM $0.000126
+0.00%
$125,881 $42,525
11:37 PM $0.000126
+0.00%
$125,881 $42,452