SpaceXcoin Historical Data

SPACEXCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.000321
+8.49%
$321,140 $1.2 million
Aug 16, 10 PM $0.000295
-21.29%
$294,949 $1.1 million
Aug 16, 9 PM $0.000371
-13.19%
$371,157 $1.37 million
Aug 16, 8 PM $0.000428
+13.10%
$427,529 $1.57 million
Aug 16, 7 PM $0.000378
+9.27%
$377,995 $1.38 million
Aug 16, 6 PM $0.000345
-1.97%
$345,286 $1.27 million
Aug 16, 5 PM $0.000352
-10.52%
$352,248 $1.3 million
Aug 16, 4 PM $0.000394
-17.03%
$393,791 $1.39 million
Aug 16, 3 PM $0.000476
+25.85%
$476,131 $1.66 million
Aug 16, 2 PM $0.000375
-35.80%
$375,070 $1.38 million
Aug 16, 1 PM $0.000586
-25.83%
$586,421 $2.01 million
Aug 16, 12 PM $0.000787
+23.59%
$786,708 $2.51 million
Aug 16, 11 AM $0.00063
-5.34%
$629,855 $1.92 million
Aug 16, 10 AM $0.000655
-16.30%
$655,282 $1.98 million
Aug 16, 9 AM $0.000783
+22.09%
$783,255 $2.19 million
Aug 16, 8 AM $0.000635
+23.03%
$635,219 $1.69 million
Aug 16, 7 AM $0.000517
+16.38%
$516,734 $1.13 million
Aug 16, 6 AM $0.000444
+12.16%
$444,092 $969,102
Aug 16, 5 AM $0.000406
-28.08%
$405,930 $861,597
Aug 16, 4 AM $0.000564
+18.30%
$563,667 $1.11 million
Aug 16, 3 AM $0.000468
-47.29%
$467,980 $788,569
Aug 16, 2 AM $0.000887
-24.27%
$887,310 $933,631
Aug 16, 1 AM $0.00117
+1.73%
$1.17 million $1.06 million
Aug 16, 12 AM $0.00115
-13.80%
$1.15 million $1.01 million
Aug 15, 11 PM $0.00135
-0.21%
$1.35 million $1.12 million
Aug 15, 10 PM $0.00135
-8.26%
$1.35 million $1.12 million
Aug 15, 9 PM $0.00148
+26.16%
$1.48 million $1.25 million
Aug 15, 8 PM $0.00118
+3.22%
$1.18 million $962,128
Aug 15, 7 PM $0.00114
-19.11%
$1.14 million $924,376
Aug 15, 6 PM $0.00141
+0.20%
$1.41 million $1.08 million
Aug 15, 5 PM $0.0014
-2.82%
$1.4 million $1.07 million
Aug 15, 4 PM $0.00144
+16.96%
$1.44 million $1.11 million
Aug 15, 3 PM $0.00123
-32.54%
$1.23 million $951,813
Aug 15, 2 PM $0.00183
+1.10%
$1.83 million $1.27 million
Aug 15, 1 PM $0.00181
+2.70%
$1.81 million $1.33 million
Aug 15, 12 PM $0.00176
+10.64%
$1.76 million $1.35 million
Aug 15, 11 AM $0.00159
-6.89%
$1.59 million $1.34 million
Aug 15, 10 AM $0.00171
-9.50%
$1.71 million $1.59 million
Aug 15, 9 AM $0.00189
-3.56%
$1.89 million $2.54 million
Aug 15, 8 AM $0.00196
+11.14%
$1.96 million $2.74 million
Aug 15, 7 AM $0.00176
-7.76%
$1.76 million $2.35 million
Aug 15, 6 AM $0.00191
-8.53%
$1.91 million $2.52 million
Aug 15, 5 AM $0.00209
-9.99%
$2.09 million $2.82 million
Aug 15, 4 AM $0.00232
-7.06%
$2.32 million $3.24 million
Aug 15, 3 AM $0.0025
-0.78%
$2.5 million $3.53 million
Aug 15, 2 AM $0.00252
+6.25%
$2.52 million $3.64 million
Aug 15, 1 AM $0.00237
-7.95%
$2.37 million $3.52 million
Aug 15, 12 AM $0.00258
+1.00%
$2.58 million $3.98 million
Aug 14, 11 PM $0.00255
+4.43%
$2.55 million $4.01 million
Aug 14, 10 PM $0.00243
-9.59%
$2.43 million $3.95 million