SpaceXcoin Historical Data

SPACEXCOIN Page 6
Date Close Price change Market cap Trading volume
11:55 PM $0.000126
+0.00%
$126,170 $42,506
11:54 PM $0.000126
+0.00%
$126,197 $42,504
11:52 PM $0.000126
+0.00%
$126,197 $42,525
11:49 PM $0.000126
+0.00%
$126,261 $42,568
11:47 PM $0.000126
+0.00%
$126,261 $42,512
11:46 PM $0.000126
+0.10%
$126,261 $42,469
11:45 PM $0.000126
+0.00%
$126,261 $42,335
11:43 PM $0.000126
+0.00%
$125,895 $42,349
11:39 PM $0.000126
+0.00%
$125,881 $42,525
11:37 PM $0.000126
+0.00%
$125,881 $42,452
11:29 PM $0.000126
+0.19%
$126,125 $42,395
11:27 PM $0.000126
+0.00%
$126,125 $42,383
11:26 PM $0.000126
+0.00%
$126,125 $42,382
11:20 PM $0.000126
+0.00%
$125,641 $42,349
11:17 PM $0.000126
+0.00%
$125,641 $42,327
11:16 PM $0.000126
+0.00%
$125,641 $42,312
11:12 PM $0.000126
+0.00%
$125,531 $42,375
11:09 PM $0.000126
+0.00%
$125,729 $42,388
11:08 PM $0.000126
+0.00%
$125,729 $42,377
11:02 PM $0.000126
+0.00%
$125,732 $42,416
11:00 PM $0.000126
+0.00%
$125,732 $42,431
10:59 PM $0.000126
+0.00%
$125,829 $41,940
10:56 PM $0.000125
+0.00%
$125,829 $41,942
10:53 PM $0.000125
+0.00%
$124,720 $41,958
10:51 PM $0.000125
+0.00%
$124,720 $41,835
10:45 PM $0.000125
-0.01%
$124,506 $41,840
10:44 PM $0.000125
+0.00%
$124,506 $42,172
10:43 PM $0.000126
+0.00%
$124,506 $41,782
10:41 PM $0.000125
+0.00%
$124,506 $41,825
10:40 PM $0.000125
+0.00%
$124,506 $41,816
10:38 PM $0.000125
+0.00%
$124,976 $41,867
10:34 PM $0.000125
+0.00%
$124,998 $42,854
10:29 PM $0.000129
+0.00%
$129,139 $42,851
10:24 PM $0.000129
+0.00%
$129,131 $42,853
10:22 PM $0.000129
+0.00%
$129,131 $42,086
10:17 PM $0.000127
+0.00%
$126,706 $41,840
10:13 PM $0.000127
+0.00%
$126,532 $42,023
10:09 PM $0.000126
+0.00%
$126,042 $42,042
10:08 PM $0.000126
+0.00%
$126,042 $41,944
10:04 PM $0.000126
+0.00%
$125,835 $41,944
10:03 PM $0.000126
+0.03%
$125,835 $41,913
10:01 PM $0.000126
-5.35%
$125,835 $43,649
9:54 PM $0.000133
-0.74%
$133,049 $44,021
9:52 PM $0.000134
+0.00%
$133,049 $44,237
9:48 PM $0.000135
+0.00%
$134,940 $44,218
9:38 PM $0.000135
+0.00%
$134,837 $44,295
9:33 PM $0.000135
+0.00%
$134,751 $44,204
9:30 PM $0.000134
+0.00%
$134,751 $44,172
9:29 PM $0.000134
+0.00%
$134,310 $44,144
9:25 PM $0.000134
+0.00%
$134,310 $44,277