SpaceXcoin Historical Data

SPACEXCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.00243
-9.59%
$2.43 million $3.95 million
Aug 14, 9 PM $0.00269
+2.23%
$2.69 million $4.41 million
Aug 14, 8 PM $0.00263
+0.11%
$2.63 million $4.77 million
Aug 14, 7 PM $0.00263
+1.86%
$2.63 million $5.04 million
Aug 14, 6 PM $0.00259
-1.70%
$2.59 million $5.14 million
Aug 14, 5 PM $0.00262
+18.61%
$2.62 million $5.64 million
Aug 14, 4 PM $0.00217
-13.11%
$2.17 million $5.16 million
Aug 14, 3 PM $0.00249
-3.56%
$2.49 million $5.95 million
Aug 14, 2 PM $0.00258
-0.98%
$2.58 million $6.22 million
Aug 14, 1 PM $0.00262
+6.84%
$2.62 million $6.24 million
Aug 14, 12 PM $0.00249
-12.70%
$2.49 million $5.91 million
Aug 14, 11 AM $0.00285
-0.69%
$2.85 million $6.95 million
Aug 14, 10 AM $0.00286
+147.77%
$2.86 million $6.87 million
Aug 14, 9 AM $0.00116
-13.01%
$1.16 million $2.2 million
Aug 14, 8 AM $0.00133
+3.59%
$1.33 million $2.51 million
Aug 14, 7 AM $0.00128
+13.30%
$1.28 million $2.47 million
Aug 14, 6 AM $0.00113
-19.86%
$1.13 million $2.22 million
Aug 14, 5 AM $0.00141
-7.89%
$1.41 million $2.81 million
Aug 14, 4 AM $0.00153
+1.24%
$1.53 million $2.94 million
Aug 14, 3 AM $0.00151
-17.02%
$1.51 million $2.9 million
Aug 14, 2 AM $0.00182
+2.40%
$1.82 million $3.41 million
Aug 14, 1 AM $0.00177
+22.00%
$1.77 million $3.25 million
Aug 14, 12 AM $0.00145
+1.97%
$-- $2.65 million
Aug 13, 11 PM $0.00142
+0.93%
$-- $2.58 million
Aug 13, 10 PM $0.00143
-1.38%
$-- $2.51 million
Aug 13, 9 PM $0.00145
-0.88%
$-- $2.52 million
Aug 13, 8 PM $0.00148
+38.87%
$-- $2.36 million
Aug 13, 7 PM $0.00106
-6.01%
$-- $1.6 million
Aug 13, 6 PM $0.00112
+14.92%
$-- $1.59 million
Aug 13, 5 PM $0.000975
+53.82%
$-- $1.27 million
Aug 13, 4 PM $0.000635
+8.32%
$-- $696,468
Aug 13, 3 PM $0.000611
+6.00%
$-- $638,529
Aug 13, 2 PM $0.000572
+3.82%
$-- $578,638
Aug 13, 1 PM $0.000555
-11.84%
$-- $541,872
Aug 13, 12 PM $0.000629
+14.47%
$-- $671,051
Aug 13, 11 AM $0.00055
+8.06%
$-- $536,489
Aug 13, 10 AM $0.000503
+0.21%
$-- $485,649
Aug 13, 9 AM $0.000501
-9.40%
$-- $503,981
Aug 13, 8 AM $0.000551
-11.20%
$-- $598,331
Aug 13, 7 AM $0.000624
+25.72%
$-- $681,928
Aug 13, 6 AM $0.000498
+6.05%
$-- $533,725
Aug 13, 5 AM $0.00047
-1.88%
$-- $505,371
Aug 13, 4 AM $0.000476
+6.94%
$-- $507,494
Aug 13, 3 AM $0.000445
+2.57%
$-- $496,944
Aug 13, 2 AM $0.000434
-8.34%
$-- $488,612
Aug 13, 1 AM $0.000473
+6.23%
$-- $529,706
Aug 13, 12 AM $0.000445
+5.22%
$-- $494,882
Aug 12, 11 PM $0.00042
+1.17%
$-- $469,715
Aug 12, 10 PM $0.000421
+3.97%
$-- $481,214
Aug 12, 9 PM $0.000405
+1.69%
$-- $475,835