SpaceXcoin Historical Data

SPACEXCOIN Page 7
Date Close Price change Market cap Trading volume
10:22 PM $0.000129
+0.00%
$129,131 $42,086
10:17 PM $0.000127
+0.00%
$126,706 $41,840
10:13 PM $0.000127
+0.00%
$126,532 $42,023
10:09 PM $0.000126
+0.00%
$126,042 $42,042
10:08 PM $0.000126
+0.00%
$126,042 $41,944
10:04 PM $0.000126
+0.00%
$125,835 $41,944
10:03 PM $0.000126
+0.03%
$125,835 $41,913
10:01 PM $0.000126
-5.35%
$125,835 $43,649
9:54 PM $0.000133
-0.74%
$133,049 $44,021
9:52 PM $0.000134
+0.00%
$133,049 $44,237
9:48 PM $0.000135
+0.00%
$134,940 $44,218
9:38 PM $0.000135
+0.00%
$134,837 $44,295
9:33 PM $0.000135
+0.00%
$134,751 $44,204
9:30 PM $0.000134
+0.00%
$134,751 $44,172
9:29 PM $0.000134
+0.00%
$134,310 $44,144
9:25 PM $0.000134
+0.00%
$134,310 $44,277
9:18 PM $0.000134
+0.02%
$134,226 $44,265
9:15 PM $0.000134
+0.00%
$134,226 $44,100
9:10 PM $0.000134
+0.00%
$133,857 $44,114
9:00 PM $0.000134
+0.00%
$133,857 $44,291
8:58 PM $0.000134
+0.00%
$133,857 $44,290
8:57 PM $0.000134
+0.01%
$133,857 $44,285
8:51 PM $0.000134
+0.00%
$133,760 $44,220
8:47 PM $0.000134
+0.00%
$133,645 $44,222
8:45 PM $0.000134
+0.00%
$133,645 $44,214
8:44 PM $0.000134
+0.00%
$133,627 $44,215
8:42 PM $0.000134
+0.00%
$133,627 $44,217
8:41 PM $0.000134
+0.00%
$133,627 $44,219
8:38 PM $0.000134
+0.02%
$133,652 $44,124
8:32 PM $0.000135
+0.00%
$134,605 $44,470
8:29 PM $0.000135
+0.00%
$134,674 $44,493
8:28 PM $0.000135
+0.00%
$134,674 $44,769
8:26 PM $0.000135
+0.00%
$134,674 $44,787
8:24 PM $0.000135
-0.02%
$134,735 $44,809
8:21 PM $0.000135
+0.00%
$134,735 $44,894
8:19 PM $0.000135
+0.00%
$135,039 $44,933
8:17 PM $0.000135
+0.00%
$135,039 $44,932
8:14 PM $0.000135
+0.00%
$135,002 $44,883
8:10 PM $0.000135
+0.00%
$135,002 $44,901
8:08 PM $0.000135
+0.00%
$134,949 $44,891
7:58 PM $0.000135
+0.00%
$134,883 $44,829
7:56 PM $0.000135
+0.11%
$134,883 $44,812
7:55 PM $0.000134
+0.00%
$134,883 $44,563
7:54 PM $0.000134
+0.02%
$133,897 $44,554
7:53 PM $0.000134
-0.01%
$133,897 $44,555
7:52 PM $0.000134
+0.11%
$133,897 $44,524
7:50 PM $0.000134
+0.11%
$133,897 $44,460
7:49 PM $0.000134
-0.01%
$133,552 $44,468
7:48 PM $0.000133
+0.00%
$133,552 $44,356
7:47 PM $0.000133
-0.05%
$133,552 $44,376